Рыночная кепка $2.25T
0.8%
Объем 24h $83.49B
-12.9%
BTC % 52.4%
-0.64%
ETH % 14.22%
0.77%
Монеты
28.493
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-19 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-18 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-17 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-16 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-15 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-14 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
May-13 2022 | $0.002637 | $0.00236894 | $0.00277463 | $0.00240431 | - | - |
May-12 2022 | $0.00240431 | $0.00195918 | $0.00320881 | $0.00320881 | $100 | - |
May-11 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
May-10 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
May-09 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
May-08 2022 | $0.00320881 | $0.00319019 | $0.00343894 | $0.00343894 | - | - |
May-07 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |
May-06 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |