Рыночная кепка $4.15T
0.04%
Объем 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Монеты
33.090
+10
Биржи
885
Последнее обновление
1 минут тому назад
Hachiko (HACHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00005979 | $0.00005779 | $0.0000601 | $0.0000598 | $52,514 | - |
| Sep-07 2025 | $0.0000599 | $0.00005791 | $0.00006011 | $0.00005901 | $50,057 | - |
| Sep-06 2025 | $0.00005791 | $0.00005781 | $0.0000601 | $0.00005939 | $52,760 | - |
| Sep-05 2025 | $0.0000595 | $0.0000577 | $0.00006 | $0.00005861 | $52,865 | - |
| Sep-04 2025 | $0.00005781 | $0.00005771 | $0.00005996 | $0.00005905 | $52,955 | - |
| Sep-03 2025 | $0.00006003 | $0.00005795 | $0.00006019 | $0.00006014 | $53,442 | - |
| Sep-02 2025 | $0.00005953 | $0.00005772 | $0.00005991 | $0.00005772 | $51,278 | - |
| Sep-01 2025 | $0.00005903 | $0.00005771 | $0.0000599 | $0.00005921 | $50,280 | - |
| Aug-31 2025 | $0.00005922 | $0.00005774 | $0.00006002 | $0.00005774 | $49,305 | - |
| Aug-30 2025 | $0.00005872 | $0.00005792 | $0.00006029 | $0.00005951 | $50,404 | - |
| Aug-29 2025 | $0.00005796 | $0.00005751 | $0.00006031 | $0.0000597 | $52,157 | - |
| Aug-28 2025 | $0.0000602 | $0.00005753 | $0.00006031 | $0.00005991 | $50,313 | - |
| Aug-27 2025 | $0.00005931 | $0.00005742 | $0.00006041 | $0.00006039 | $50,908 | - |
| Aug-26 2025 | $0.0000586 | $0.0000574 | $0.0000604 | $0.00005891 | $57,927 | - |
| Aug-25 2025 | $0.00006031 | $0.00005738 | $0.00006031 | $0.00005841 | $50,130 | - |