Рыночная кепка $2.57T
2.83%
Объем 24h $185.14B
47.47%
BTC % 54.36%
0.88%
ETH % 10.06%
1.49%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
Habibi (HABIBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00008209 | $0.00008032 | $0.00008209 | $0.00008064 | $207 | $66,856 |
| Apr-04 2026 | $0.00008064 | $0.00008056 | $0.00008064 | $0.00008056 | - | $65,675 |
| Apr-03 2026 | $0.00008056 | $0.00007941 | $0.00008204 | $0.00007941 | - | $65,608 |
| Apr-02 2026 | $0.00007941 | $0.0000793 | $0.00008554 | $0.00008554 | - | $64,668 |
| Apr-01 2026 | $0.00008554 | $0.00008433 | $0.00008735 | $0.00008438 | - | $69,661 |
| Mar-31 2026 | $0.00008396 | $0.00007946 | $0.00008978 | $0.00008978 | $1,120 | $68,373 |
| Mar-30 2026 | $0.00008978 | $0.00008623 | $0.00008978 | $0.00008623 | - | $73,115 |
| Mar-29 2026 | $0.00008623 | $0.00008587 | $0.00008751 | $0.00008694 | $296 | $70,226 |
| Mar-28 2026 | $0.00008694 | $0.00008677 | $0.0000884 | $0.00008721 | - | $70,804 |
| Mar-27 2026 | $0.00008721 | $0.00008645 | $0.00009004 | $0.00008973 | $292 | $71,025 |
| Mar-26 2026 | $0.00008953 | $0.00008953 | $0.00009664 | $0.00009664 | - | $72,913 |
| Mar-25 2026 | $0.00009664 | $0.00009501 | $0.0000987 | $0.00009501 | - | $78,701 |
| Mar-24 2026 | $0.00009501 | $0.00009501 | $0.00009711 | $0.00009692 | - | $77,373 |
| Mar-23 2026 | $0.00009692 | $0.00009113 | $0.00009692 | $0.00009245 | - | $78,931 |
| Mar-22 2026 | $0.00009245 | $0.00009226 | $0.00009605 | $0.00009605 | - | $75,289 |