Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Gulf Coin (GULF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.010399 | $0.010377 | $0.010399 | $0.010377 | $185,482 | - |
| Aug-30 2024 | $0.010392 | $0.010378 | $0.010402 | $0.010396 | $210,045 | - |
| Aug-29 2024 | $0.010386 | $0.010386 | $0.011309 | $0.011309 | $202,862 | - |
| Aug-28 2024 | $0.011277 | $0.011277 | $0.011302 | $0.011302 | $178,087 | - |
| Aug-27 2024 | $0.0113 | $0.011282 | $0.011322 | $0.011322 | $207,898 | - |
| Aug-26 2024 | $0.011323 | $0.0113 | $0.01135 | $0.011336 | $173,193 | - |
| Aug-25 2024 | $0.011339 | $0.010419 | $0.011348 | $0.010428 | $215,741 | - |
| Aug-24 2024 | $0.01042 | $0.01042 | $0.010636 | $0.010636 | $190,332 | - |
| Aug-23 2024 | $0.010618 | $0.010607 | $0.01063 | $0.010628 | $191,176 | - |
| Aug-22 2024 | $0.010615 | $0.010609 | $0.010634 | $0.010632 | $201,594 | - |
| Aug-21 2024 | $0.010614 | $0.010608 | $0.010631 | $0.010621 | $203,155 | - |
| Aug-20 2024 | $0.010609 | $0.010609 | $0.011443 | $0.011428 | $192,858 | - |
| Aug-19 2024 | $0.011437 | $0.011414 | $0.01144 | $0.011414 | $198,562 | - |
| Aug-18 2024 | $0.011417 | $0.011417 | $0.011442 | $0.011432 | $191,701 | - |
| Aug-17 2024 | $0.011428 | $0.011414 | $0.011442 | $0.011442 | $198,412 | - |