Рыночная кепка $3.29T
-5.06%
Объем 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Монеты
33.676
+4
Биржи
885
Последнее обновление
3 минут тому назад
Gulf Coin (GULF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-16 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-15 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-14 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-13 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-12 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-11 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-10 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-09 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-08 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-07 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-06 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-05 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-04 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Nov-03 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |