Рыночная кепка $2.64T
-3.51%
Объем 24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
Монеты
34.349
+6
Биржи
885
Последнее обновление
2 минут тому назад
GUGO (GUGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007063 | $0.00007022 | $0.00007154 | $0.00007154 | - | - |
| Mar-16 2026 | $0.00006886 | $0.0000642 | $0.00006895 | $0.0000642 | - | - |
| Mar-15 2026 | $0.0000642 | $0.00006326 | $0.0000642 | $0.00006326 | - | - |
| Mar-14 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Mar-13 2026 | $0.0000649 | $0.0000601 | $0.0000649 | $0.0000601 | - | - |
| Mar-12 2026 | $0.0000601 | $0.00005678 | $0.0000601 | $0.00005678 | - | - |
| Mar-11 2026 | $0.00005713 | $0.00005638 | $0.00005713 | $0.00005638 | - | - |
| Mar-10 2026 | $0.00005638 | $0.00005635 | $0.00005746 | $0.00005746 | - | - |
| Mar-09 2026 | $0.00005746 | $0.00005591 | $0.00005821 | $0.00005591 | $83 | - |
| Mar-08 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | - |
| Mar-07 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | - |
| Mar-06 2026 | $0.00005591 | $0.00005545 | $0.0000589 | $0.0000589 | $109 | - |
| Mar-05 2026 | $0.0000589 | $0.00005858 | $0.00006483 | $0.00006428 | - | - |
| Mar-04 2026 | $0.00006428 | $0.00005957 | $0.00006428 | $0.00005957 | - | - |
| Mar-03 2026 | $0.00005957 | $0.00005846 | $0.0000616 | $0.0000616 | - | - |