Рыночная кепка $3.07T
-5.91%
Объем 24h $299.87B
25.71%
BTC % 54.53%
-0.84%
ETH % 10.96%
-1.55%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
GTF (GTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000005823 | $0.0000005561 | $0.0000006732 | $0.0000005561 | $1,502 | - |
| Jan-27 2026 | $0.0000005683 | $0.0000005275 | $0.0000006704 | $0.0000005275 | - | - |
| Jan-26 2026 | $0.0000005254 | $0.0000005251 | $0.0000005276 | $0.0000005275 | - | - |
| Jan-25 2026 | $0.0000005277 | $0.0000005276 | $0.0000005407 | $0.0000005355 | - | - |
| Jan-24 2026 | $0.0000005334 | $0.0000005334 | $0.0000006598 | $0.0000006548 | - | - |
| Jan-23 2026 | $0.0000006546 | $0.0000006396 | $0.0000006567 | $0.0000006451 | - | - |
| Jan-22 2026 | $0.0000006441 | $0.000000637 | $0.0000006568 | $0.0000006393 | - | - |
| Jan-21 2026 | $0.0000006393 | $0.0000006339 | $0.000000642 | $0.000000642 | - | - |
| Jan-20 2026 | $0.0000006433 | $0.0000006433 | $0.0000006756 | $0.0000006756 | - | - |
| Jan-19 2026 | $0.0000006785 | $0.0000006785 | $0.000000684 | $0.000000684 | $89 | - |
| Jan-18 2026 | $0.0000006866 | $0.0000006726 | $0.0000006898 | $0.0000006726 | $250 | - |
| Jan-17 2026 | $0.0000006806 | $0.0000006806 | $0.0000008634 | $0.0000008591 | $1,821 | - |
| Jan-16 2026 | $0.0000008591 | $0.0000008494 | $0.0000008616 | $0.0000008559 | - | - |
| Jan-15 2026 | $0.0000008559 | $0.0000008468 | $0.0000008619 | $0.0000008588 | - | - |
| Jan-14 2026 | $0.0000008585 | $0.0000008368 | $0.0000008593 | $0.0000008531 | - | - |