Рыночная кепка $2.64T
0.48%
Объем 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
GTF (GTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000002075 | $0.0000002009 | $0.0000002075 | $0.0000002009 | - | - |
| Apr-07 2026 | $0.0000002009 | $0.0000001998 | $0.0000002011 | $0.0000001998 | - | - |
| Apr-06 2026 | $0.0000001998 | $0.0000001998 | $0.0000001998 | $0.0000001998 | - | - |
| Apr-05 2026 | $0.0000001998 | $0.000000198 | $0.0000001998 | $0.000000198 | - | - |
| Apr-04 2026 | $0.000000198 | $0.0000001979 | $0.0000001983 | $0.0000001983 | - | - |
| Apr-03 2026 | $0.0000001984 | $0.0000001984 | $0.0000001993 | $0.0000001993 | $10 | - |
| Apr-02 2026 | $0.0000001993 | $0.0000001993 | $0.0000002006 | $0.0000002006 | - | - |
| Apr-01 2026 | $0.0000002006 | $0.0000002006 | $0.0000002006 | $0.0000002006 | - | - |
| Mar-31 2026 | $0.0000002006 | $0.0000002006 | $0.0000002023 | $0.0000002013 | - | - |
| Mar-30 2026 | $0.0000002013 | $0.0000002009 | $0.0000002013 | $0.0000002012 | - | - |
| Mar-29 2026 | $0.0000002012 | $0.0000001998 | $0.0000002012 | $0.000000201 | - | - |
| Mar-28 2026 | $0.000000201 | $0.0000001973 | $0.000000201 | $0.0000001973 | - | - |
| Mar-27 2026 | $0.0000002034 | $0.0000002034 | $0.0000002034 | $0.0000002034 | - | - |
| Mar-26 2026 | $0.0000002034 | $0.0000002032 | $0.0000002078 | $0.0000002078 | - | - |
| Mar-25 2026 | $0.0000002078 | $0.0000002014 | $0.0000002078 | $0.0000002014 | - | - |