Рыночная кепка $2.59T
-0.54%
Объем 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Монеты
34.359
+6
Биржи
885
Последнее обновление
3 минут тому назад
GTF (GTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000002031 | $0.0000002031 | $0.0000002043 | $0.0000002043 | - | - |
| Mar-18 2026 | $0.0000002043 | $0.0000002043 | $0.0000002086 | $0.0000002069 | - | - |
| Mar-17 2026 | $0.0000002069 | $0.0000002069 | $0.0000002172 | $0.0000002104 | - | - |
| Mar-16 2026 | $0.0000002104 | $0.0000002081 | $0.0000002156 | $0.0000002133 | - | - |
| Mar-15 2026 | $0.0000002133 | $0.0000002048 | $0.0000002133 | $0.0000002048 | - | - |
| Mar-14 2026 | $0.0000002048 | $0.0000002048 | $0.000000213 | $0.000000212 | - | - |
| Mar-13 2026 | $0.0000002165 | $0.0000002165 | $0.0000002269 | $0.0000002269 | - | - |
| Mar-12 2026 | $0.0000002269 | $0.0000002269 | $0.0000002345 | $0.0000002314 | - | - |
| Mar-11 2026 | $0.0000002314 | $0.0000002217 | $0.0000002314 | $0.0000002217 | - | - |
| Mar-10 2026 | $0.0000002217 | $0.0000002217 | $0.0000002285 | $0.0000002285 | - | - |
| Mar-09 2026 | $0.0000002243 | $0.00000022 | $0.0000002245 | $0.00000022 | - | - |
| Mar-08 2026 | $0.00000022 | $0.00000022 | $0.0000002234 | $0.0000002234 | - | - |
| Mar-07 2026 | $0.0000002234 | $0.0000002234 | $0.0000002243 | $0.0000002243 | - | - |
| Mar-06 2026 | $0.0000002243 | $0.0000002243 | $0.0000002316 | $0.0000002313 | - | - |
| Mar-05 2026 | $0.0000002313 | $0.0000002293 | $0.0000002353 | $0.0000002353 | - | - |