Рыночная кепка $2.31T
2.42%
Объем 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
XUV Coin (XUV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $164.66 | $163.33 | $164.87 | $163.35 | $3,322 | - |
| Oct-04 2024 | $163.50 | $163.31 | $164.83 | $164.66 | $3,296 | - |
| Oct-03 2024 | $163.61 | $163.31 | $164.94 | $164.13 | $3,183 | - |
| Oct-02 2024 | $163.46 | $163.35 | $164.81 | $164.81 | $3,104 | - |
| Oct-01 2024 | $164.80 | $163.31 | $164.83 | $164.61 | $3,216 | - |
| Sep-30 2024 | $163.49 | $163.49 | $164.73 | $164.19 | $3,307 | - |
| Sep-29 2024 | $164.38 | $163.35 | $164.87 | $164.18 | $2,528 | - |
| Sep-28 2024 | $164.02 | $163.35 | $164.85 | $164.19 | $3,223 | - |
| Sep-27 2024 | $164.39 | $163.37 | $164.90 | $164.57 | $3,230 | - |
| Sep-26 2024 | $163.87 | $163.29 | $164.62 | $163.29 | $3,175 | - |
| Sep-25 2024 | $163.48 | $163.34 | $164.84 | $163.34 | $3,308 | - |
| Sep-24 2024 | $163.52 | $163.32 | $164.82 | $163.51 | $3,262 | - |
| Sep-23 2024 | $163.41 | $163.33 | $164.87 | $164.36 | $3,280 | - |
| Sep-22 2024 | $164.54 | $163.36 | $164.92 | $163.91 | $3,285 | - |
| Sep-21 2024 | $163.36 | $163.36 | $164.90 | $164.84 | $3,227 | - |