Рыночная кепка $2.55T
-2.25%
Объем 24h $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
GROK (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | - | - |
| Nov-01 2025 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | - | - |
| Oct-31 2025 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | - | - |
| Oct-30 2025 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | - | - |
| Oct-29 2025 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | - | - |
| Oct-28 2025 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | $8,330,185,205,411,601 | - | - |
| Oct-27 2025 | $8,330,185,205,411,601 | $8,081,076,603,068,801 | $8,330,185,205,411,601 | $8,081,076,603,068,801 | - | - |
| Oct-26 2025 | $8,081,076,603,068,801 | $7,949,573,098,890,701 | $8,149,832,689,645,201 | $7,949,573,098,890,701 | - | - |
| Oct-25 2025 | $7,949,573,098,890,701 | $7,949,573,098,890,701 | $7,949,573,098,890,701 | $7,949,573,098,890,701 | - | - |
| Oct-24 2025 | $7,949,573,098,890,701 | $7,765,408,434,201,001 | $7,949,573,098,890,701 | $7,765,408,434,201,001 | - | - |
| Oct-23 2025 | $7,765,408,434,201,001 | $7,765,408,434,201,001 | $7,765,408,434,201,001 | $7,765,408,434,201,001 | - | - |
| Oct-22 2025 | $7,765,408,434,201,001 | $7,765,408,434,201,001 | $7,765,408,434,201,001 | $7,765,408,434,201,001 | - | - |
| Oct-21 2025 | $8,115,400,200,717,201 | $8,115,400,200,717,201 | $8,115,400,200,717,201 | $8,115,400,200,717,201 | - | - |
| Oct-20 2025 | $8,115,400,200,717,201 | $7,922,195,613,859,301 | $8,154,782,444,873,301 | $7,922,195,613,859,301 | - | - |
| Oct-19 2025 | $7,922,195,613,859,301 | $7,922,195,613,859,301 | $7,922,195,613,859,301 | $7,922,195,613,859,301 | - | - |