Рыночная кепка $4.10T
-2.01%
Объем 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
GROK (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000008330185205411599 | $0.0000000080810766030688 | $0.000000008330185205411599 | $0.0000000080810766030688 | - | - |
| Oct-26 2025 | $0.0000000080810766030688 | $0.000000007949573098890701 | $0.000000008149832689645201 | $0.000000007949573098890701 | - | - |
| Oct-25 2025 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | - | - |
| Oct-24 2025 | $0.000000007949573098890701 | $0.000000007765408434201 | $0.000000007949573098890701 | $0.000000007765408434201 | - | - |
| Oct-23 2025 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | - | - |
| Oct-22 2025 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | - | - |
| Oct-21 2025 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | - | - |
| Oct-20 2025 | $0.000000008115400200717201 | $0.0000000079221956138593 | $0.0000000081547824448733 | $0.0000000079221956138593 | - | - |
| Oct-19 2025 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.0000000079221956138593 | - | - |
| Oct-18 2025 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.000000008118007712018001 | $0.000000008118007712018001 | - | - |
| Oct-17 2025 | $0.000000008118007712018001 | $0.000000008118007712018001 | $0.000000008118007712018001 | $0.000000008118007712018001 | - | - |
| Oct-16 2025 | $0.000000008118007712018001 | $0.0000000079653492161882 | $0.000000008118007712018001 | $0.0000000079653492161882 | - | - |
| Oct-15 2025 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | - | - |
| Oct-14 2025 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | - | - |
| Oct-13 2025 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | - | - |