Рыночная кепка $4.04T
3.51%
Объем 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Монеты
32.405
+7
Биржи
885
Последнее обновление
3 минут тому назад
GROK (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000006569418939474 | $0.000000006569418939474 | $0.0000000071287384265038 | $0.0000000071287384265038 | - | - |
| Jul-12 2025 | $0.0000000071287384265038 | $0.0000000071287384265038 | $0.000000008370768334094701 | $0.000000008370768334094701 | - | - |
| Jul-11 2025 | $0.0000000082278785259055 | $0.000000008224655866501 | $0.0000000104 | $0.0000000104 | - | - |
| Jul-10 2025 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.000000011 | - | - |
| Jul-09 2025 | $0.000000011 | $0.0000000107 | $0.000000011 | $0.0000000107 | - | - |
| Jul-08 2025 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
| Jul-07 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | - | - |
| Jul-06 2025 | $0.0000000105 | $0.0000000102 | $0.0000000105 | $0.0000000102 | - | - |
| Jul-05 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Jul-04 2025 | $0.0000000102 | $0.0000000101 | $0.0000000111 | $0.0000000111 | - | - |
| Jul-03 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jul-02 2025 | $0.0000000111 | $0.000000011 | $0.0000000111 | $0.000000011 | - | - |
| Jul-01 2025 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000113 | - | - |
| Jun-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jun-29 2025 | $0.0000000113 | $0.0000000113 | $0.0000000122 | $0.0000000122 | - | - |