Рыночная кепка $2.59T
4.01%
Объем 24h $163.66B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Монеты
28.144
+12
Биржи
885
Последнее обновление
41 секунд тому назад
GROK (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-18 2024 | $0.000000013 | $0.000000013 | $0.0000000148 | $0.0000000147 | $678 | - |
| Jul-17 2024 | $0.0000000147 | $0.0000000147 | $0.000000015 | $0.0000000148 | $27 | - |
| Jul-16 2024 | $0.0000000148 | $0.0000000119 | $0.0000000148 | $0.0000000119 | $640 | - |
| Jul-15 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Jul-14 2024 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $110 | - |
| Jul-13 2024 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | $9 | - |
| Jul-12 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jul-11 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jul-10 2024 | $0.0000000113 | $0.000000009707299310574401 | $0.0000000113 | $0.000000009721086612167001 | $520 | - |
| Jul-09 2024 | $0.00000001 | $0.0000000093163497561814 | $0.00000001 | $0.0000000096835427746705 | $526 | - |
| Jul-08 2024 | $0.000000009910348970258001 | $0.000000009910348970258001 | $0.000000009910348970258001 | $0.000000009910348970258001 | - | - |
| Jul-07 2024 | $0.000000009910348970258001 | $0.000000009910348970258001 | $0.0000000114 | $0.0000000111 | $568 | - |
| Jul-06 2024 | $0.0000000111 | $0.0000000111 | $0.0000000124 | $0.0000000124 | $278 | - |
| Jul-05 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |