Рыночная кепка $2.59T
-0.89%
Объем 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.0000000116 | $0.0000000114 | $0.0000000133 | $0.0000000133 | $10 | - |
Oct-29 2024 | $0.0000000133 | $0.0000000125 | $0.0000000155 | $0.0000000129 | $1,521 | - |
Oct-28 2024 | $0.0000000129 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $490 | - |
Oct-27 2024 | $0.0000000135 | $0.0000000135 | $0.0000000157 | $0.0000000157 | $616 | - |
Oct-26 2024 | $0.0000000157 | $0.0000000157 | $0.0000000159 | $0.0000000159 | $55 | - |
Oct-25 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Oct-24 2024 | $0.0000000159 | $0.0000000159 | $0.0000000176 | $0.0000000176 | $327 | - |
Oct-23 2024 | $0.0000000176 | $0.0000000176 | $0.0000000187 | $0.0000000187 | $127 | - |
Oct-22 2024 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $3 | - |
Oct-21 2024 | $0.0000000192 | $0.0000000192 | $0.0000000199 | $0.0000000199 | $186 | - |
Oct-20 2024 | $0.0000000199 | $0.0000000199 | $0.0000000206 | $0.0000000204 | $424 | - |
Oct-19 2024 | $0.00000002 | $0.0000000174 | $0.00000002 | $0.0000000174 | $552 | - |
Oct-18 2024 | $0.0000000174 | $0.000000017 | $0.0000000174 | $0.000000017 | $87 | - |
Oct-17 2024 | $0.000000017 | $0.000000017 | $0.000000018 | $0.000000018 | $184 | - |
Oct-16 2024 | $0.000000018 | $0.0000000179 | $0.0000000207 | $0.0000000207 | $540 | - |