Рыночная кепка $3.29T
-1.93%
Объем 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
GROK VANCE (GROKVANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-28 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-27 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-26 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-25 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-24 2025 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | $166,042,845,253 | - | - |
| May-23 2025 | $166,042,845,253 | $163,645,877,239 | $166,042,845,253 | $163,645,877,239 | - | - |
| May-22 2025 | $163,645,877,239 | $153,015,776,691 | $163,645,877,239 | $153,015,776,691 | - | - |
| May-21 2025 | $153,015,776,691 | $153,015,776,691 | $154,136,094,560 | $154,136,094,560 | - | - |
| May-20 2025 | $154,136,094,560 | $154,136,094,560 | $155,170,080,242 | $155,170,080,242 | - | - |
| May-19 2025 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | - | - |
| May-18 2025 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | - | - |
| May-17 2025 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | $155,170,080,242 | - | - |
| May-16 2025 | $155,170,080,242 | $153,995,349,884 | $155,170,080,242 | $153,995,349,884 | - | - |
| May-15 2025 | $153,995,349,884 | $153,995,349,884 | $165,224,529,330 | $165,224,529,330 | - | - |