Рыночная кепка $2.62T
-1.25%
Объем 24h $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Grok Imagine (IMAGINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-16 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-15 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-14 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-13 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-12 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-11 2025 | $3,339,449,266 | $3,169,794,324 | $3,740,546,815 | $3,169,794,324 | - | - |
| Nov-10 2025 | $3,169,794,324 | $1,882,530,462 | $4,565,088,668 | $1,882,530,462 | - | - |
| Nov-09 2025 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | - | - |
| Nov-08 2025 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | - | - |
| Nov-07 2025 | $1,882,530,462 | $924,225,401 | $1,882,530,462 | $924,225,401 | - | - |
| Nov-06 2025 | $924,225,401 | $924,225,401 | $924,225,401 | $924,225,401 | - | - |
| Nov-05 2025 | $924,225,401 | $924,225,401 | $924,225,401 | $924,225,401 | - | - |
| Nov-04 2025 | $924,225,401 | $924,225,401 | $944,200,464 | $944,200,464 | - | - |
| Nov-03 2025 | $944,200,464 | $944,200,464 | $944,200,464 | $944,200,464 | - | - |