Рыночная кепка $4.56T
1.54%
Объем 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
Grok Imagine (IMAGINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,995,754,261 | $1,568,205,465 | $2,441,190,211 | $1,568,205,465 | - | - |
| Oct-03 2025 | $1,568,205,465 | $1,529,246,183 | $1,568,205,465 | $1,529,246,183 | - | - |
| Oct-02 2025 | $1,529,246,183 | $1,529,246,183 | $2,070,977,625 | $2,070,977,625 | - | - |
| Oct-01 2025 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | - | - |
| Sep-30 2025 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | - | - |
| Sep-29 2025 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | - | - |
| Sep-28 2025 | $2,070,977,625 | $2,070,977,625 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-27 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-26 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-25 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-24 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-23 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-22 2025 | $2,272,987,172 | $2,272,987,172 | $2,300,169,864 | $2,300,169,864 | - | - |
| Sep-21 2025 | $2,300,169,864 | $1,566,131,126 | $2,300,169,864 | $1,566,131,126 | - | - |
| Sep-20 2025 | $1,566,131,126 | $1,566,131,126 | $1,566,131,126 | $1,566,131,126 | - | - |