Рыночная кепка $4.06T
-1.65%
Объем 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Grok Imagine (IMAGINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | - | - |
| Oct-27 2025 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | - | - |
| Oct-26 2025 | $1,654,538,597 | $1,222,786,730 | $1,654,538,597 | $1,222,786,730 | - | - |
| Oct-25 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-24 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-23 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-22 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-21 2025 | $1,222,786,730 | $1,222,786,730 | $3,137,825,929 | $3,137,825,929 | - | - |
| Oct-20 2025 | $3,137,825,929 | $1,612,214,677 | $3,137,825,929 | $1,612,214,677 | - | - |
| Oct-19 2025 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | - | - |
| Oct-18 2025 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | - | - |
| Oct-17 2025 | $1,612,214,677 | $1,018,288,506 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-16 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-15 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-14 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |