Рыночная кепка $4.21T
1.83%
Объем 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Grok Imagine (IMAGINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,994,409,323 | $4,096,092,132 | $4,994,409,323 | $4,096,092,132 | - | - |
| Sep-08 2025 | $4,096,092,132 | $4,096,092,132 | $4,096,092,132 | $4,096,092,132 | - | - |
| Sep-07 2025 | $4,096,092,132 | $2,354,435,687 | $4,096,092,132 | $3,721,300,984 | - | - |
| Sep-06 2025 | $3,721,300,984 | $3,684,701,331 | $3,721,300,984 | $3,684,701,331 | - | - |
| Sep-05 2025 | $3,684,701,331 | $2,256,818,770 | $7,414,404,885 | $4,251,208,730 | - | - |
| Sep-04 2025 | $4,062,815,643 | $3,230,754 | $32,696,586,792 | $32,696,586,792 | - | - |
| Sep-03 2025 | $32,696,586,792 | $32,696,586,792 | $33,237,913,480 | $33,237,913,480 | - | - |
| Sep-02 2025 | $33,237,913,480 | $33,237,913,480 | $33,237,913,480 | $33,237,913,480 | - | - |
| Sep-01 2025 | $33,237,913,480 | $33,135,722,892 | $33,237,913,480 | $33,135,722,892 | - | - |
| Aug-31 2025 | $33,135,722,892 | $32,182,773,693 | $33,135,722,892 | $32,182,773,693 | $13 | - |
| Aug-30 2025 | $32,182,773,693 | $32,182,773,693 | $32,406,231,081 | $32,406,231,081 | - | - |
| Aug-29 2025 | $32,406,231,081 | $32,406,231,081 | $34,182,918,817 | $34,182,918,817 | - | - |
| Aug-28 2025 | $34,182,918,817 | $34,182,918,817 | $34,996,298,486 | $34,871,250,506 | - | - |
| Aug-27 2025 | $35,127,332,326 | $35,127,332,326 | $36,793,374,219 | $36,793,374,219 | $186 | - |
| Aug-26 2025 | $36,793,374,219 | $34,146,651,838 | $36,793,374,219 | $34,146,651,838 | $166 | - |