Рыночная кепка $2.19T
-1.86%
Объем 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Alita (ALME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000044893 | $0.0000044893 | $0.0000044893 | $0.0000044893 | - | - |
| Aug-30 2024 | $0.0000044893 | $0.0000044893 | $0.000004754 | $0.000004754 | $65 | - |
| Aug-29 2024 | $0.000004754 | $0.000004754 | $0.000004754 | $0.000004754 | - | - |
| Aug-28 2024 | $0.000004754 | $0.000004754 | $0.000004754 | $0.000004754 | - | - |
| Aug-27 2024 | $0.000004754 | $0.000004754 | $0.000004754 | $0.000004754 | - | - |
| Aug-26 2024 | $0.000004754 | $0.000004754 | $0.0000049316 | $0.0000049316 | $0 | - |
| Aug-25 2024 | $0.0000049316 | $0.0000049316 | $0.0000049316 | $0.0000049316 | - | - |
| Aug-24 2024 | $0.0000049316 | $0.0000049316 | $0.0000049316 | $0.0000049316 | - | - |
| Aug-23 2024 | $0.0000049316 | $0.0000049316 | $0.0000049316 | $0.0000049316 | - | - |
| Aug-22 2024 | $0.0000049316 | $0.0000045478 | $0.0000049316 | $0.0000045478 | $9 | - |
| Aug-21 2024 | $0.0000045478 | $0.0000045478 | $0.0000045478 | $0.0000045478 | - | - |
| Aug-20 2024 | $0.0000045478 | $0.0000045478 | $0.0000045478 | $0.0000045478 | - | - |
| Aug-19 2024 | $0.0000045478 | $0.0000045478 | $0.0000045478 | $0.0000045478 | - | - |
| Aug-18 2024 | $0.0000045478 | $0.0000043698 | $0.0000045742 | $0.0000043698 | $8 | - |
| Aug-17 2024 | $0.0000043698 | $0.0000043698 | $0.0000043698 | $0.0000043698 | - | - |