Рыночная кепка $2.63T
-1.37%
Объем 24h $166.70B
-16.14%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.09%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gro DAO Token (GRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-08 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-07 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-06 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-05 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-04 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-03 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-02 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-01 2024 | $0.04625 | $0.04625 | $0.046757 | $0.046757 | $197 | - |
| Jan-31 2024 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
| Jan-30 2024 | $0.046757 | $0.046757 | $0.047057 | $0.047057 | $87 | - |
| Jan-29 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
| Jan-28 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
| Jan-27 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
| Jan-26 2024 | $0.047057 | $0.047057 | $0.047269 | $0.047162 | $87 | - |