Рыночная кепка $4.11T
-1.31%
Объем 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Grimace (GRIMACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.280936 | $0.280896 | $0.360993 | $0.29804 | $60 | - |
| Aug-20 2025 | $0.298006 | $0.295088 | $0.400084 | $0.295088 | $26 | - |
| Aug-19 2025 | $0.295088 | $0.295073 | $0.295245 | $0.295245 | - | - |
| Aug-18 2025 | $0.295137 | $0.256157 | $0.459286 | $0.256157 | $214 | - |
| Aug-17 2025 | $0.256157 | $0.256109 | $0.2562 | $0.256184 | - | - |
| Aug-16 2025 | $0.256206 | $0.213108 | $0.419274 | $0.213134 | $174 | - |
| Aug-15 2025 | $0.21316 | $0.21312 | $0.24223 | $0.221001 | $126 | - |
| Aug-14 2025 | $0.220983 | $0.199489 | $0.341541 | $0.201037 | $28 | - |
| Aug-13 2025 | $0.201067 | $0.200973 | $0.404067 | $0.333934 | $162 | - |
| Aug-12 2025 | $0.333901 | $0.333888 | $0.355065 | $0.349992 | $53 | - |
| Aug-11 2025 | $0.351113 | $0.351113 | $0.559966 | $0.479141 | $470 | - |
| Aug-10 2025 | $0.479082 | $0.351005 | $0.479083 | $0.405096 | $86 | - |
| Aug-09 2025 | $0.405117 | $0.305086 | $0.405117 | $0.380006 | $10 | - |
| Aug-08 2025 | $0.380006 | $0.380001 | $0.380213 | $0.380001 | - | - |
| Aug-07 2025 | $0.380166 | $0.380022 | $0.389076 | $0.389076 | $8 | - |