Рыночная кепка $3.34T
-0.81%
Объем 24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
Монеты
34.065
+7
Биржи
885
Последнее обновление
43 секунд тому назад
Grimace (GRIMACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.087944 | $0.074951 | $0.088974 | $0.088974 | $54 | - |
| Jan-18 2026 | $0.088974 | $0.088954 | $0.088976 | $0.088964 | - | - |
| Jan-17 2026 | $0.088963 | $0.07396 | $0.089971 | $0.073965 | $261 | - |
| Jan-16 2026 | $0.073967 | $0.072946 | $0.089966 | $0.072966 | $248 | - |
| Jan-15 2026 | $0.072976 | $0.072955 | $0.074996 | $0.074993 | $433 | - |
| Jan-14 2026 | $0.074994 | $0.072948 | $0.089963 | $0.072962 | $158 | - |
| Jan-13 2026 | $0.072955 | $0.072941 | $0.079934 | $0.079925 | $108 | - |
| Jan-12 2026 | $0.079922 | $0.072891 | $0.088888 | $0.072919 | $88 | - |
| Jan-11 2026 | $0.072901 | $0.072893 | $0.089882 | $0.084883 | $97 | - |
| Jan-10 2026 | $0.084887 | $0.06391 | $0.089877 | $0.063912 | $425 | - |
| Jan-09 2026 | $0.063917 | $0.063917 | $0.080909 | $0.064946 | $146 | - |
| Jan-08 2026 | $0.06494 | $0.06494 | $0.092873 | $0.086915 | $400 | - |
| Jan-07 2026 | $0.086921 | $0.062962 | $0.086921 | $0.062968 | $51 | - |
| Jan-06 2026 | $0.062951 | $0.062945 | $0.099968 | $0.098987 | $3,105 | - |
| Jan-05 2026 | $0.093985 | $0.064969 | $0.093985 | $0.065969 | $390 | - |