Рыночная кепка $3.17T
-0.46%
Объем 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Монеты
31.750
+6
Биржи
885
Последнее обновление
2 минут тому назад
Grimace (GRIMACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $1.2638 | $0.805967 | $2.2660 | $0.805967 | $8,133 | - |
| May-01 2025 | $0.805968 | $0.794826 | $0.840052 | $0.833751 | $608 | - |
| Apr-30 2025 | $0.83376 | $0.798949 | $0.894432 | $0.894329 | $1,106 | - |
| Apr-29 2025 | $0.894419 | $0.84637 | $0.894615 | $0.846372 | $118 | - |
| Apr-28 2025 | $0.846381 | $0.802862 | $0.852086 | $0.851117 | $64 | - |
| Apr-27 2025 | $0.846023 | $0.846023 | $0.906352 | $0.906253 | $845 | - |
| Apr-26 2025 | $0.906463 | $0.71213 | $0.906463 | $0.888943 | $868 | - |
| Apr-25 2025 | $0.88877 | $0.836922 | $0.896987 | $0.836926 | $134 | - |
| Apr-24 2025 | $0.843384 | $0.794551 | $0.843384 | $0.827566 | $21 | - |
| Apr-23 2025 | $0.830229 | $0.794092 | $0.900683 | $0.896314 | $1,027 | - |
| Apr-22 2025 | $0.893889 | $0.748487 | $0.893889 | $0.748493 | $1,397 | - |
| Apr-21 2025 | $0.748492 | $0.736284 | $0.81661 | $0.765485 | $71 | - |
| Apr-20 2025 | $0.757489 | $0.70684 | $0.789073 | $0.789057 | $39 | - |
| Apr-19 2025 | $0.789071 | $0.741103 | $0.797802 | $0.797802 | $759 | - |
| Apr-18 2025 | $0.797803 | $0.784546 | $0.841494 | $0.800401 | $33 | - |