Рыночная кепка $2.41T
-1.91%
Объем 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Монеты
28.939
+25
Биржи
885
Последнее обновление
2 минут тому назад
Grimace (GRIMACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $3.8143 | $3.6332 | $4.2896 | $4.0867 | $69,087 | - |
| Sep-28 2024 | $4.0424 | $4.0264 | $4.3987 | $4.3985 | $13,063 | - |
| Sep-27 2024 | $4.3954 | $4.2013 | $4.4809 | $4.4809 | $5,950 | - |
| Sep-26 2024 | $4.4501 | $4.0611 | $4.6540 | $4.4080 | $14,739 | - |
| Sep-25 2024 | $4.4120 | $4.2464 | $4.6666 | $4.6666 | $6,387 | - |
| Sep-24 2024 | $4.6666 | $4.5349 | $4.8115 | $4.6714 | $5,971 | - |
| Sep-23 2024 | $4.6712 | $4.6712 | $6.410 | $6.156 | $79,488 | - |
| Sep-22 2024 | $6.300 | $5.692 | $6.455 | $5.880 | $23,429 | - |
| Sep-21 2024 | $5.666 | $5.036 | $5.813 | $5.597 | $13,672 | - |
| Sep-20 2024 | $5.572 | $4.7591 | $8.160 | $4.8094 | $178,617 | - |
| Sep-19 2024 | $4.8692 | $4.6273 | $5.451 | $4.8464 | $38,007 | - |
| Sep-18 2024 | $4.8067 | $4.5589 | $5.165 | $4.5592 | $2,882 | - |
| Sep-17 2024 | $4.5576 | $3.7798 | $5.386 | $5.165 | $9,096 | - |
| Sep-16 2024 | $5.154 | $5.146 | $5.832 | $5.146 | $13,309 | - |
| Sep-15 2024 | $5.590 | $5.310 | $6.231 | $5.858 | $16,063 | - |