Рыночная кепка $3.14T
0.93%
Объем 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Монеты
31.702
+4
Биржи
885
Последнее обновление
1 минут тому назад
GreenWorld (GWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-30 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-29 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-28 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-27 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-26 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-25 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-24 2024 | $0.00030782 | $0.00030782 | $0.00056574 | $0.00056574 | - | - |
| May-23 2024 | $0.00056286 | $0.00055752 | $0.00056889 | $0.00056371 | $23,015 | - |
| May-22 2024 | $0.00056178 | $0.00056178 | $0.00141986 | $0.00141986 | $27,904 | - |
| May-21 2024 | $0.00141982 | $0.00141982 | $0.00251802 | $0.00229531 | $72,095 | - |
| May-20 2024 | $0.0023098 | $0.00213001 | $0.0023098 | $0.00217717 | $119,860 | - |
| May-19 2024 | $0.00217493 | $0.00217493 | $0.00220778 | $0.00219938 | $111,397 | - |
| May-18 2024 | $0.00220657 | $0.00218689 | $0.00221161 | $0.00220878 | $113,819 | - |
| May-17 2024 | $0.00220681 | $0.00217007 | $0.0022088 | $0.00218912 | $111,070 | - |