Рыночная кепка $2.67T
0.35%
Объем 24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Монеты
34.341
+1
Биржи
885
Последнее обновление
48 секунд тому назад
Greenchie (GNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000139 | $0.0000001189 | $0.0000001404 | $0.0000001206 | $36,444 | - |
| Mar-13 2026 | $0.00000012 | $0.0000001179 | $0.0000001246 | $0.0000001246 | $35,941 | - |
| Mar-12 2026 | $0.0000001232 | $0.0000001232 | $0.0000001347 | $0.0000001339 | $36,323 | - |
| Mar-11 2026 | $0.0000001322 | $0.0000001249 | $0.0000001326 | $0.0000001288 | $36,973 | - |
| Mar-10 2026 | $0.0000001285 | $0.0000001261 | $0.0000001315 | $0.0000001304 | $35,885 | - |
| Mar-09 2026 | $0.0000001302 | $0.0000001247 | $0.0000001314 | $0.0000001249 | $36,172 | - |
| Mar-08 2026 | $0.000000125 | $0.0000001237 | $0.0000001305 | $0.0000001237 | $36,117 | - |
| Mar-07 2026 | $0.0000001254 | $0.0000001172 | $0.0000001377 | $0.0000001172 | $36,366 | - |
| Mar-06 2026 | $0.0000001188 | $0.0000001125 | $0.0000001204 | $0.000000119 | $37,115 | - |
| Mar-05 2026 | $0.000000119 | $0.0000001185 | $0.000000126 | $0.0000001218 | $37,052 | - |
| Mar-04 2026 | $0.0000001239 | $0.0000001169 | $0.0000001265 | $0.0000001223 | $37,074 | - |
| Mar-03 2026 | $0.0000001148 | $0.0000001143 | $0.0000001338 | $0.0000001338 | $96,812 | - |
| Mar-02 2026 | $0.0000001338 | $0.0000001248 | $0.0000001373 | $0.0000001342 | $146,623 | - |
| Mar-01 2026 | $0.000000134 | $0.000000134 | $0.0000001434 | $0.0000001354 | $145,420 | - |
| Feb-28 2026 | $0.0000001391 | $0.0000001218 | $0.0000001391 | $0.0000001265 | $149,179 | - |