Рыночная кепка $2.83T
1.09%
Объем 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Монеты
34.183
+3
Биржи
885
Последнее обновление
21 секунд тому назад
Greenchie (GNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000894 | $0.0000000893 | $0.0000000979 | $0.0000000952 | $149,807 | - |
| Jan-31 2026 | $0.0000000969 | $0.0000000847 | $0.0000001112 | $0.0000001112 | $147,162 | - |
| Jan-30 2026 | $0.000000111 | $0.0000001052 | $0.0000001184 | $0.0000001182 | $145,543 | - |
| Jan-29 2026 | $0.0000001188 | $0.0000001079 | $0.0000001188 | $0.0000001097 | $147,299 | - |
| Jan-28 2026 | $0.0000001094 | $0.0000001082 | $0.0000001183 | $0.0000001156 | $154,971 | - |
| Jan-27 2026 | $0.0000001158 | $0.0000001076 | $0.0000001281 | $0.000000128 | $156,500 | - |
| Jan-26 2026 | $0.0000001238 | $0.0000001139 | $0.0000001362 | $0.0000001214 | $151,110 | - |
| Jan-25 2026 | $0.000000119 | $0.0000001179 | $0.0000001755 | $0.0000001705 | $151,706 | - |
| Jan-24 2026 | $0.0000001712 | $0.0000001671 | $0.000000186 | $0.0000001734 | $152,444 | - |
| Jan-23 2026 | $0.0000001714 | $0.000000171 | $0.0000001919 | $0.0000001912 | $153,663 | - |
| Jan-22 2026 | $0.000000191 | $0.0000001832 | $0.0000001911 | $0.0000001836 | $153,685 | - |
| Jan-21 2026 | $0.0000001834 | $0.0000001783 | $0.0000001877 | $0.0000001837 | $153,372 | - |
| Jan-20 2026 | $0.0000001838 | $0.0000001684 | $0.0000001874 | $0.0000001703 | $152,707 | - |
| Jan-19 2026 | $0.00000017 | $0.0000001588 | $0.0000001771 | $0.0000001764 | $153,477 | - |
| Jan-18 2026 | $0.0000001811 | $0.0000001811 | $0.0000001933 | $0.0000001933 | $152,563 | - |