Рыночная кепка $2.46T
-2.34%
Объем 24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
Монеты
34.253
+10
Биржи
885
Последнее обновление
2 минут тому назад
Greenchie (GNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000001093 | $0.0000001054 | $0.0000001273 | $0.0000001273 | $144,642 | - |
| Feb-21 2026 | $0.0000001268 | $0.0000001103 | $0.000000139 | $0.0000001115 | $145,686 | - |
| Feb-20 2026 | $0.0000001127 | $0.0000001127 | $0.0000001323 | $0.0000001224 | $145,860 | - |
| Feb-19 2026 | $0.000000122 | $0.000000117 | $0.0000001237 | $0.0000001234 | $144,784 | - |
| Feb-18 2026 | $0.0000001231 | $0.0000001178 | $0.0000001266 | $0.0000001209 | $145,856 | - |
| Feb-17 2026 | $0.0000001208 | $0.0000001208 | $0.000000126 | $0.000000126 | $144,685 | - |
| Feb-16 2026 | $0.0000001243 | $0.0000001115 | $0.0000001392 | $0.0000001121 | $145,446 | - |
| Feb-15 2026 | $0.0000001114 | $0.0000001114 | $0.0000001254 | $0.0000001249 | $144,770 | - |
| Feb-14 2026 | $0.0000001281 | $0.0000001266 | $0.0000001373 | $0.0000001373 | $143,913 | - |
| Feb-13 2026 | $0.000000138 | $0.0000001097 | $0.0000001435 | $0.0000001245 | $143,609 | - |
| Feb-12 2026 | $0.0000001242 | $0.0000001231 | $0.0000001347 | $0.0000001347 | $145,513 | - |
| Feb-11 2026 | $0.0000001347 | $0.0000001178 | $0.0000001443 | $0.0000001239 | $145,606 | - |
| Feb-10 2026 | $0.0000001233 | $0.0000001156 | $0.0000001293 | $0.0000001238 | $141,533 | - |
| Feb-09 2026 | $0.0000001238 | $0.0000001162 | $0.0000001478 | $0.0000001314 | $142,630 | - |
| Feb-08 2026 | $0.0000001318 | $0.0000001208 | $0.0000001538 | $0.0000001231 | $146,153 | - |