Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
3 минут тому назад
Greenchie (GNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000002258 | $0.0000002232 | $0.0000002329 | $0.0000002309 | $155,171 | - |
| Jan-07 2026 | $0.0000002268 | $0.0000002219 | $0.0000002346 | $0.0000002346 | $155,454 | - |
| Jan-06 2026 | $0.0000002345 | $0.0000002345 | $0.000000242 | $0.0000002399 | $157,547 | - |
| Jan-05 2026 | $0.000000238 | $0.000000235 | $0.0000002425 | $0.0000002424 | $156,473 | - |
| Jan-04 2026 | $0.0000002415 | $0.0000002338 | $0.0000002415 | $0.0000002356 | $156,305 | - |
| Jan-03 2026 | $0.0000002364 | $0.0000002289 | $0.0000002449 | $0.0000002449 | $155,813 | - |
| Jan-02 2026 | $0.0000002447 | $0.0000002412 | $0.0000002535 | $0.0000002525 | $156,105 | - |
| Jan-01 2026 | $0.000000253 | $0.0000002401 | $0.0000002568 | $0.0000002435 | $157,061 | - |
| Dec-31 2025 | $0.0000002427 | $0.0000002272 | $0.0000002442 | $0.0000002282 | $159,398 | - |
| Dec-30 2025 | $0.0000002279 | $0.0000002279 | $0.000000244 | $0.0000002431 | $154,925 | - |
| Dec-29 2025 | $0.0000002433 | $0.0000002367 | $0.000000267 | $0.0000002367 | $158,450 | - |
| Dec-28 2025 | $0.0000002358 | $0.0000002264 | $0.0000002368 | $0.0000002329 | $157,338 | - |
| Dec-27 2025 | $0.0000002317 | $0.00000023 | $0.000000241 | $0.0000002326 | $157,614 | - |
| Dec-26 2025 | $0.0000002327 | $0.0000002218 | $0.000000247 | $0.0000002319 | $160,086 | - |
| Dec-25 2025 | $0.0000002323 | $0.0000002227 | $0.000000233 | $0.0000002311 | $158,977 | - |