Рыночная кепка $3.94T
-0.44%
Объем 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
21 секунд тому назад
Greenchie (GNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000008581 | $0.0000007144 | $0.000000863 | $0.0000007442 | $601,357 | - |
| Jul-14 2025 | $0.0000007625 | $0.0000006631 | $0.0000008466 | $0.0000007961 | $617,372 | - |
| Jul-13 2025 | $0.0000008021 | $0.000000544 | $0.0000010813 | $0.0000006039 | $761,115 | - |
| Jul-12 2025 | $0.0000005897 | $0.0000005458 | $0.0000006498 | $0.0000005474 | $490,584 | - |
| Jul-11 2025 | $0.0000005364 | $0.0000004881 | $0.0000006361 | $0.0000006361 | $496,533 | - |
| Jul-10 2025 | $0.0000006403 | $0.000000632 | $0.0000006795 | $0.0000006548 | $426,732 | - |
| Jul-09 2025 | $0.0000006641 | $0.0000006123 | $0.000000744 | $0.000000694 | $334,065 | - |
| Jul-08 2025 | $0.0000006932 | $0.0000006923 | $0.0000008064 | $0.0000007629 | $402,116 | - |
| Jul-07 2025 | $0.0000007593 | $0.0000007593 | $0.0000008165 | $0.0000008095 | $334,910 | - |
| Jul-06 2025 | $0.0000008168 | $0.0000007079 | $0.0000008182 | $0.0000007079 | $438,353 | - |
| Jul-05 2025 | $0.000000712 | $0.0000007037 | $0.0000007454 | $0.0000007342 | $342,712 | - |
| Jul-04 2025 | $0.0000007409 | $0.0000007291 | $0.0000008293 | $0.0000008293 | $318,234 | - |
| Jul-03 2025 | $0.0000008326 | $0.000000819 | $0.0000008579 | $0.0000008579 | $280,945 | - |
| Jul-02 2025 | $0.0000008489 | $0.0000008214 | $0.000000871 | $0.000000871 | $303,152 | - |
| Jul-01 2025 | $0.0000008736 | $0.0000008239 | $0.0000009332 | $0.0000008577 | $343,469 | - |