Рыночная кепка $2.55T
2.05%
Объем 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Greenchie (GNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000001127 | $0.0000001127 | $0.0000001252 | $0.0000001244 | $37,105 | - |
| Apr-04 2026 | $0.0000001244 | $0.0000001178 | $0.0000001266 | $0.0000001184 | $34,327 | - |
| Apr-03 2026 | $0.0000001266 | $0.0000001088 | $0.0000001266 | $0.000000109 | $36,355 | - |
| Apr-02 2026 | $0.0000001088 | $0.0000001088 | $0.0000001151 | $0.0000001151 | $37,260 | - |
| Apr-01 2026 | $0.0000001162 | $0.0000001033 | $0.0000001191 | $0.0000001033 | $36,763 | - |
| Mar-31 2026 | $0.0000001051 | $0.0000001024 | $0.0000001067 | $0.0000001063 | $36,098 | - |
| Mar-30 2026 | $0.000000106 | $0.0000001025 | $0.0000001068 | $0.0000001046 | $36,995 | - |
| Mar-29 2026 | $0.0000001056 | $0.0000001032 | $0.0000001199 | $0.0000001176 | $35,183 | - |
| Mar-28 2026 | $0.0000001172 | $0.0000001168 | $0.0000001185 | $0.0000001176 | $36,614 | - |
| Mar-27 2026 | $0.0000001185 | $0.0000001133 | $0.0000001185 | $0.0000001145 | $36,749 | - |
| Mar-26 2026 | $0.0000001148 | $0.0000001148 | $0.0000001188 | $0.0000001184 | $36,418 | - |
| Mar-25 2026 | $0.0000001184 | $0.000000114 | $0.0000001184 | $0.000000115 | $36,282 | - |
| Mar-24 2026 | $0.000000115 | $0.0000001132 | $0.0000001169 | $0.0000001163 | $36,200 | - |
| Mar-23 2026 | $0.0000001163 | $0.000000113 | $0.0000001172 | $0.0000001139 | $36,370 | - |
| Mar-22 2026 | $0.0000001153 | $0.0000001127 | $0.0000001254 | $0.0000001251 | $36,991 | - |