Рыночная кепка $3.43T
5.8%
Объем 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
26 секунд тому назад
GRAP (GRAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-05 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-04 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-03 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-02 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-01 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| May-31 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| May-30 2023 | $0.026895 | $0.025691 | $0.026895 | $0.025746 | - | - |
| May-29 2023 | $0.025744 | $0.025655 | $0.02594 | $0.025856 | - | - |
| May-28 2023 | $0.025855 | $0.025313 | $0.025867 | $0.025344 | - | - |
| May-27 2023 | $0.025344 | $0.025267 | $0.025371 | $0.025326 | - | - |
| May-26 2023 | $0.025326 | $0.025131 | $0.025379 | $0.025177 | - | - |
| May-25 2023 | $0.025176 | $0.024932 | $0.025219 | $0.025131 | - | - |
| May-24 2023 | $0.025133 | $0.025019 | $0.025486 | $0.025486 | - | - |
| May-23 2023 | $0.025485 | $0.025245 | $0.025575 | $0.025253 | - | - |