Рыночная кепка $4.11T
-0.97%
Объем 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Монеты
32.814
+9
Биржи
885
Последнее обновление
1 минут тому назад
GPU Inu (GPUINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000021928 | $0.0000021518 | $0.0000022299 | $0.0000022299 | $54 | - |
| Aug-18 2025 | $0.0000022299 | $0.0000022192 | $0.0000024044 | $0.0000024044 | - | - |
| Aug-17 2025 | $0.0000024044 | $0.000002296 | $0.0000024045 | $0.000002296 | - | - |
| Aug-16 2025 | $0.000002296 | $0.000002296 | $0.0000023718 | $0.0000023718 | - | - |
| Aug-15 2025 | $0.0000023718 | $0.0000023009 | $0.0000023718 | $0.0000023009 | - | - |
| Aug-14 2025 | $0.0000023009 | $0.0000022827 | $0.0000024617 | $0.000002422 | $63 | - |
| Aug-13 2025 | $0.0000023969 | $0.0000022373 | $0.0000023969 | $0.0000022373 | - | - |
| Aug-12 2025 | $0.0000022373 | $0.0000020563 | $0.0000022373 | $0.0000020563 | - | - |
| Aug-11 2025 | $0.0000020563 | $0.0000020563 | $0.0000021885 | $0.0000021 | - | - |
| Aug-10 2025 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | - | - |
| Aug-09 2025 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | - | - |
| Aug-08 2025 | $0.0000021 | $0.0000020494 | $0.0000021 | $0.0000020494 | - | - |
| Aug-07 2025 | $0.0000020494 | $0.0000019453 | $0.0000020494 | $0.0000019453 | - | - |
| Aug-06 2025 | $0.0000019453 | $0.0000019453 | $0.0000019827 | $0.0000019827 | - | - |
| Aug-05 2025 | $0.0000019827 | $0.0000019827 | $0.0000019827 | $0.0000019827 | - | - |