Рыночная кепка $2.64T
1%
Объем 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
GPU Inu (GPUINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-28 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-27 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-26 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-25 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-24 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-23 2025 | $0.0000014845 | $0.0000014081 | $0.0000014845 | $0.0000014081 | - | - |
| Nov-22 2025 | $0.0000014081 | $0.0000014081 | $0.0000014081 | $0.0000014081 | - | - |
| Nov-21 2025 | $0.0000014081 | $0.0000014081 | $0.0000015408 | $0.0000015408 | $6 | - |
| Nov-20 2025 | $0.0000015408 | $0.0000015408 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-19 2025 | $0.0000015879 | $0.0000015879 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-18 2025 | $0.0000015879 | $0.0000015879 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-17 2025 | $0.0000015879 | $0.0000015717 | $0.0000015879 | $0.0000015717 | - | - |
| Nov-16 2025 | $0.0000015471 | $0.0000015471 | $0.0000017686 | $0.0000017686 | $3 | - |
| Nov-15 2025 | $0.0000017686 | $0.0000017686 | $0.0000017686 | $0.0000017686 | - | - |