Рыночная кепка $3.38T
-1.24%
Объем 24h $274.10B
8.59%
BTC % 54.15%
-0.46%
ETH % 11.44%
1.04%
Монеты
33.905
+3
Биржи
885
Последнее обновление
39 секунд тому назад
GPU Inu (GPUINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-28 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-27 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-26 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-25 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-24 2025 | $0.0000014845 | $0.0000014845 | $0.0000014845 | $0.0000014845 | - | - |
| Nov-23 2025 | $0.0000014845 | $0.0000014081 | $0.0000014845 | $0.0000014081 | - | - |
| Nov-22 2025 | $0.0000014081 | $0.0000014081 | $0.0000014081 | $0.0000014081 | - | - |
| Nov-21 2025 | $0.0000014081 | $0.0000014081 | $0.0000015408 | $0.0000015408 | $6 | - |
| Nov-20 2025 | $0.0000015408 | $0.0000015408 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-19 2025 | $0.0000015879 | $0.0000015879 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-18 2025 | $0.0000015879 | $0.0000015879 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-17 2025 | $0.0000015879 | $0.0000015717 | $0.0000015879 | $0.0000015717 | - | - |
| Nov-16 2025 | $0.0000015471 | $0.0000015471 | $0.0000017686 | $0.0000017686 | $3 | - |
| Nov-15 2025 | $0.0000017686 | $0.0000017686 | $0.0000017686 | $0.0000017686 | - | - |