Рыночная кепка $4.23T
1.9%
Объем 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
36 секунд тому назад
GPU Inu (GPUINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000027275 | $0.0000026714 | $0.0000027275 | $0.0000026714 | - | - |
| Sep-08 2025 | $0.0000026714 | $0.0000025363 | $0.0000026762 | $0.0000025363 | $9 | - |
| Sep-07 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-06 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-05 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-04 2025 | $0.0000025363 | $0.0000025363 | $0.0000025781 | $0.0000025781 | - | - |
| Sep-03 2025 | $0.0000025781 | $0.0000025781 | $0.0000025781 | $0.0000025781 | - | - |
| Sep-02 2025 | $0.0000025781 | $0.0000024732 | $0.0000025781 | $0.0000024732 | - | - |
| Sep-01 2025 | $0.0000024732 | $0.0000024732 | $0.000002532 | $0.000002532 | - | - |
| Aug-31 2025 | $0.000002532 | $0.000002532 | $0.000002532 | $0.000002532 | - | - |
| Aug-30 2025 | $0.000002532 | $0.000002532 | $0.000002532 | $0.000002532 | - | - |
| Aug-29 2025 | $0.000002532 | $0.000002532 | $0.0000026717 | $0.0000026717 | - | - |
| Aug-28 2025 | $0.0000026717 | $0.0000025393 | $0.0000026717 | $0.0000025393 | $3 | - |
| Aug-27 2025 | $0.0000025393 | $0.0000024181 | $0.0000025393 | $0.0000024181 | - | - |
| Aug-26 2025 | $0.0000024181 | $0.0000024181 | $0.0000024372 | $0.0000024372 | - | - |