Рыночная кепка $3.30T
-1.39%
Объем 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
GPU Inu (GPUINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000015879 | $0.0000015879 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-17 2025 | $0.0000015879 | $0.0000015717 | $0.0000015879 | $0.0000015717 | - | - |
| Nov-16 2025 | $0.0000015471 | $0.0000015471 | $0.0000017686 | $0.0000017686 | $3 | - |
| Nov-15 2025 | $0.0000017686 | $0.0000017686 | $0.0000017686 | $0.0000017686 | - | - |
| Nov-14 2025 | $0.0000017686 | $0.0000017686 | $0.0000017686 | $0.0000017686 | - | - |
| Nov-13 2025 | $0.0000017686 | $0.0000017686 | $0.000001838 | $0.000001838 | - | - |
| Nov-12 2025 | $0.000001838 | $0.0000017879 | $0.0000019528 | $0.0000019528 | - | - |
| Nov-11 2025 | $0.0000019528 | $0.0000019528 | $0.0000019528 | $0.0000019528 | - | - |
| Nov-10 2025 | $0.0000019528 | $0.0000018583 | $0.0000019528 | $0.0000018583 | - | - |
| Nov-09 2025 | $0.0000018583 | $0.0000018583 | $0.0000018583 | $0.0000018583 | - | - |
| Nov-08 2025 | $0.0000018585 | $0.0000017984 | $0.0000018752 | $0.0000018083 | - | - |
| Nov-07 2025 | $0.0000018083 | $0.0000018083 | $0.0000018244 | $0.0000018244 | - | - |
| Nov-06 2025 | $0.0000018244 | $0.0000018244 | $0.0000021913 | $0.0000021913 | - | - |
| Nov-05 2025 | $0.0000021913 | $0.0000021913 | $0.0000021913 | $0.0000021913 | - | - |
| Nov-04 2025 | $0.0000021913 | $0.0000021913 | $0.0000021913 | $0.0000021913 | - | - |