Рыночная кепка $2.16T
0%
Объем 24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
Монеты
28.683
+6
Биржи
885
Последнее обновление
1 минут тому назад
GPTPlus (GPTPLUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00015729 | $0.00015725 | $0.0001582 | $0.0001577 | $80,346 | - |
| Sep-02 2024 | $0.00015783 | $0.00015757 | $0.00015921 | $0.00015921 | $80,020 | - |
| Sep-01 2024 | $0.00015861 | $0.00015737 | $0.00015944 | $0.00015817 | $81,794 | - |
| Aug-31 2024 | $0.00015888 | $0.00015805 | $0.00018016 | $0.0001733 | $78,270 | - |
| Aug-30 2024 | $0.00017298 | $0.0001729 | $0.00018312 | $0.00018213 | $78,965 | - |
| Aug-29 2024 | $0.0001827 | $0.0001808 | $0.00018315 | $0.0001808 | $80,920 | - |
| Aug-28 2024 | $0.00018062 | $0.00018024 | $0.00018335 | $0.00018124 | $81,885 | - |
| Aug-27 2024 | $0.00018184 | $0.00018128 | $0.00018793 | $0.00018793 | $79,646 | - |
| Aug-26 2024 | $0.00018564 | $0.00018564 | $0.0002073 | $0.00019 | $77,945 | - |
| Aug-25 2024 | $0.00018948 | $0.0001822 | $0.00018997 | $0.00018566 | $83,340 | - |
| Aug-24 2024 | $0.00018429 | $0.00018171 | $0.0001853 | $0.00018398 | $81,519 | - |
| Aug-23 2024 | $0.00018314 | $0.00018132 | $0.00019343 | $0.00018524 | $79,249 | - |
| Aug-22 2024 | $0.00018712 | $0.00018536 | $0.00019788 | $0.00019382 | $78,449 | - |
| Aug-21 2024 | $0.00018964 | $0.00018193 | $0.00019094 | $0.00018491 | $84,312 | - |
| Aug-20 2024 | $0.00018521 | $0.00018019 | $0.00021409 | $0.00018064 | $83,671 | - |