Рыночная кепка $2.75T
4.75%
Объем 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
GOUT (GOUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000074377 | $0.000007246 | $0.0000075085 | $0.0000072792 | - | $827,937 |
| Mar-14 2026 | $0.0000072815 | $0.0000069183 | $0.0000072878 | $0.000007055 | - | $810,558 |
| Mar-13 2026 | $0.000007019 | $0.0000069576 | $0.0000070998 | $0.0000069582 | $34 | $781,352 |
| Mar-12 2026 | $0.0000069596 | $0.0000069372 | $0.0000070573 | $0.0000070568 | $1,024 | $774,738 |
| Mar-11 2026 | $0.0000073093 | $0.0000066523 | $0.0000073185 | $0.0000068105 | $7,358 | $813,676 |
| Mar-10 2026 | $0.0000068219 | $0.000006762 | $0.0000069539 | $0.0000069539 | $1,552 | $759,433 |
| Mar-09 2026 | $0.0000069917 | $0.0000069601 | $0.0000073059 | $0.0000073059 | $1,625 | $778,339 |
| Mar-08 2026 | $0.0000072954 | $0.0000072327 | $0.0000073261 | $0.000007236 | $1,922 | $812,157 |
| Mar-07 2026 | $0.0000072643 | $0.0000069868 | $0.0000072643 | $0.0000069889 | $3,974 | $808,695 |
| Mar-06 2026 | $0.0000070224 | $0.00000698 | $0.0000071074 | $0.00000698 | $1,953 | $781,776 |
| Mar-05 2026 | $0.0000069811 | $0.0000068751 | $0.0000070289 | $0.0000070068 | $1,915 | $777,178 |
| Mar-04 2026 | $0.0000069995 | $0.0000069995 | $0.0000071725 | $0.0000070152 | $3,725 | $779,238 |
| Mar-03 2026 | $0.0000069914 | $0.0000068814 | $0.0000070237 | $0.0000068859 | $1,483 | $778,341 |
| Mar-02 2026 | $0.000006947 | $0.0000068384 | $0.000006947 | $0.0000069062 | $1,343 | $773,405 |
| Mar-01 2026 | $0.0000069272 | $0.0000068392 | $0.000007051 | $0.0000070222 | $4,610 | $771,202 |