Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00013742 | $0.00013742 | $0.00014055 | $0.00014055 | - | - |
Oct-03 2025 | $0.00014055 | $0.0001395 | $0.00014055 | $0.0001395 | - | - |
Oct-02 2025 | $0.0001395 | $0.00013746 | $0.00013997 | $0.00013746 | - | - |
Oct-01 2025 | $0.00013746 | $0.00012824 | $0.00013764 | $0.00012824 | - | - |
Sep-30 2025 | $0.00012824 | $0.00012824 | $0.00012824 | $0.00012824 | - | - |
Sep-29 2025 | $0.00012824 | $0.00012824 | $0.00012824 | $0.00012824 | - | - |
Sep-28 2025 | $0.00012824 | $0.00012813 | $0.00012865 | $0.00012813 | - | - |
Sep-27 2025 | $0.00012829 | $0.00012689 | $0.00012885 | $0.00012689 | - | - |
Sep-26 2025 | $0.00012689 | $0.00012533 | $0.00012689 | $0.00012533 | - | - |
Sep-25 2025 | $0.00012732 | $0.00012732 | $0.00013801 | $0.00013801 | - | - |
Sep-24 2025 | $0.00013801 | $0.00013654 | $0.00013884 | $0.00013884 | - | - |
Sep-23 2025 | $0.00013884 | $0.00013825 | $0.00013993 | $0.00013825 | - | - |
Sep-22 2025 | $0.00013825 | $0.00013825 | $0.0001496 | $0.0001496 | - | - |
Sep-21 2025 | $0.0001496 | $0.0001496 | $0.00015111 | $0.00015109 | - | - |
Sep-20 2025 | $0.00015109 | $0.00015083 | $0.00015109 | $0.00015085 | - | - |