Рыночная кепка $3.39T
2.77%
Объем 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Монеты
33.785
+12
Биржи
885
Последнее обновление
2 минут тому назад
Gou (GOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006569 | $0.00006489 | $0.00006633 | $0.00006489 | - | - |
| Dec-08 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Dec-07 2025 | $0.00006489 | $0.00006489 | $0.00006699 | $0.00006699 | - | - |
| Dec-06 2025 | $0.00006699 | $0.00006699 | $0.00006699 | $0.00006699 | - | - |
| Dec-05 2025 | $0.00006699 | $0.00006699 | $0.00006699 | $0.00006699 | - | - |
| Dec-04 2025 | $0.00006699 | $0.00006699 | $0.00006699 | $0.00006699 | - | - |
| Dec-03 2025 | $0.00006699 | $0.00006565 | $0.00006699 | $0.00006565 | - | - |
| Dec-02 2025 | $0.00006565 | $0.00006068 | $0.00006565 | $0.00006068 | - | - |
| Dec-01 2025 | $0.00006068 | $0.00006068 | $0.00006629 | $0.00006629 | - | - |
| Nov-30 2025 | $0.00006629 | $0.00006514 | $0.00006629 | $0.00006514 | - | - |
| Nov-29 2025 | $0.00006552 | $0.00006552 | $0.00006623 | $0.00006623 | - | - |
| Nov-28 2025 | $0.00006685 | $0.00006685 | $0.00006764 | $0.00006764 | - | - |
| Nov-27 2025 | $0.00006764 | $0.00006764 | $0.00006764 | $0.00006764 | - | - |
| Nov-26 2025 | $0.00006764 | $0.00006652 | $0.00007018 | $0.00007018 | $1,437 | - |
| Nov-25 2025 | $0.00007018 | $0.00006781 | $0.00007018 | $0.00006781 | - | - |