Рыночная кепка $3.29T
-1.34%
Объем 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Монеты
33.681
+2
Биржи
885
Последнее обновление
3 секунд тому назад
Gou (GOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007743 | $0.00007743 | $0.00007818 | $0.00007818 | - | - |
| Nov-17 2025 | $0.00007818 | $0.00007562 | $0.00007872 | $0.00007562 | - | - |
| Nov-16 2025 | $0.00007562 | $0.00007562 | $0.0000789 | $0.0000789 | - | - |
| Nov-15 2025 | $0.0000789 | $0.0000789 | $0.0000789 | $0.0000789 | - | - |
| Nov-14 2025 | $0.0000789 | $0.0000789 | $0.00008794 | $0.00008794 | - | - |
| Nov-13 2025 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | - | - |
| Nov-12 2025 | $0.00008794 | $0.00008794 | $0.00008834 | $0.00008834 | - | - |
| Nov-11 2025 | $0.00008834 | $0.00008655 | $0.00008834 | $0.00008655 | - | - |
| Nov-10 2025 | $0.00008655 | $0.00008655 | $0.00008655 | $0.00008655 | - | - |
| Nov-09 2025 | $0.00008655 | $0.00008399 | $0.00008655 | $0.00008399 | - | - |
| Nov-08 2025 | $0.00008399 | $0.00008399 | $0.00008583 | $0.00008583 | - | - |
| Nov-07 2025 | $0.00008583 | $0.00008051 | $0.00008583 | $0.00008334 | - | - |
| Nov-06 2025 | $0.00008334 | $0.00008334 | $0.00008928 | $0.00008928 | - | - |
| Nov-05 2025 | $0.00008928 | $0.00008928 | $0.00008928 | $0.00008928 | - | - |
| Nov-04 2025 | $0.00008928 | $0.00008928 | $0.0001006 | $0.0001006 | - | - |