Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Gou (GOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015361 | $0.00015212 | $0.00015361 | $0.00015212 | - | - |
| Sep-08 2025 | $0.00015212 | $0.00015212 | $0.00015303 | $0.00015303 | - | - |
| Sep-07 2025 | $0.00015303 | $0.00015208 | $0.00015303 | $0.00015208 | - | - |
| Sep-06 2025 | $0.00015208 | $0.00015157 | $0.00015208 | $0.00015157 | - | - |
| Sep-05 2025 | $0.00015157 | $0.0001508 | $0.00015157 | $0.0001508 | - | - |
| Sep-04 2025 | $0.0001508 | $0.0001508 | $0.00015731 | $0.00015731 | - | - |
| Sep-03 2025 | $0.00015731 | $0.0001512 | $0.00015731 | $0.0001512 | - | - |
| Sep-02 2025 | $0.0001512 | $0.0001512 | $0.00015627 | $0.00015627 | - | - |
| Sep-01 2025 | $0.00015627 | $0.00015627 | $0.00015627 | $0.00015627 | - | - |
| Aug-31 2025 | $0.00015912 | $0.00015302 | $0.00015912 | $0.00015302 | - | - |
| Aug-30 2025 | $0.00015302 | $0.00015302 | $0.00015531 | $0.00015531 | - | - |
| Aug-29 2025 | $0.00015531 | $0.00015531 | $0.00016449 | $0.00016404 | - | - |
| Aug-28 2025 | $0.00016404 | $0.00016404 | $0.00017296 | $0.00017296 | - | - |
| Aug-27 2025 | $0.00017296 | $0.00016735 | $0.00017384 | $0.00016735 | - | - |
| Aug-26 2025 | $0.00016735 | $0.00016297 | $0.00018426 | $0.00018426 | - | - |