Рыночная кепка $4.06T
-1.54%
Объем 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Монеты
33.561
+13
Биржи
885
Последнее обновление
1 минут тому назад
Gou (GOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00011399 | $0.00011197 | $0.00011399 | $0.00011268 | - | - |
| Oct-27 2025 | $0.00011268 | $0.00010776 | $0.00011461 | $0.00010776 | $10 | - |
| Oct-26 2025 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
| Oct-25 2025 | $0.00010776 | $0.0001069 | $0.00010776 | $0.0001069 | - | - |
| Oct-24 2025 | $0.0001069 | $0.0001057 | $0.00010803 | $0.0001057 | - | - |
| Oct-23 2025 | $0.00010562 | $0.00010562 | $0.00010692 | $0.00010692 | - | - |
| Oct-22 2025 | $0.00010692 | $0.00010692 | $0.00010692 | $0.00010692 | - | - |
| Oct-21 2025 | $0.00010692 | $0.00010586 | $0.00011104 | $0.00011104 | - | - |
| Oct-20 2025 | $0.00011104 | $0.00011046 | $0.00011104 | $0.00011046 | - | - |
| Oct-19 2025 | $0.00011046 | $0.00010544 | $0.00011046 | $0.00010544 | - | - |
| Oct-18 2025 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Oct-17 2025 | $0.00010544 | $0.00010544 | $0.00011159 | $0.00011159 | - | - |
| Oct-16 2025 | $0.00011159 | $0.00010956 | $0.00011159 | $0.00010956 | - | - |
| Oct-15 2025 | $0.00010956 | $0.00010956 | $0.00011366 | $0.0001127 | - | - |
| Oct-14 2025 | $0.0001127 | $0.0001127 | $0.00011735 | $0.00011735 | - | - |