Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
27 секунд тому назад
Gou (GOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016874 | $0.00016591 | $0.00016982 | $0.00016773 | - | - |
| Aug-19 2025 | $0.00016773 | $0.00016773 | $0.00018002 | $0.00018002 | - | - |
| Aug-18 2025 | $0.00018002 | $0.00018002 | $0.00018725 | $0.00018725 | - | - |
| Aug-17 2025 | $0.00018725 | $0.00018267 | $0.00018797 | $0.00018267 | - | - |
| Aug-16 2025 | $0.00018267 | $0.00018267 | $0.00019302 | $0.00019302 | - | - |
| Aug-15 2025 | $0.00019302 | $0.00018639 | $0.00019302 | $0.00018639 | - | - |
| Aug-14 2025 | $0.00018639 | $0.00018639 | $0.00019758 | $0.00019634 | - | - |
| Aug-13 2025 | $0.00019634 | $0.00019521 | $0.00019851 | $0.00019521 | - | - |
| Aug-12 2025 | $0.00019521 | $0.00017875 | $0.00019521 | $0.00018004 | $1,310 | - |
| Aug-11 2025 | $0.00018004 | $0.00018004 | $0.00018332 | $0.00018101 | $118 | - |
| Aug-10 2025 | $0.00018101 | $0.00018004 | $0.0001825 | $0.00018004 | - | - |
| Aug-09 2025 | $0.00018004 | $0.00017307 | $0.00018004 | $0.00017411 | - | - |
| Aug-08 2025 | $0.00017411 | $0.00016456 | $0.00017411 | $0.00016456 | - | - |
| Aug-07 2025 | $0.00016456 | $0.00015854 | $0.00016456 | $0.00015854 | - | - |
| Aug-06 2025 | $0.00015854 | $0.00015854 | $0.00016066 | $0.00016066 | - | - |