Рыночная кепка $2.57T
3.37%
Объем 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Монеты
28.255
+34
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.119986 | $0.11511 | $0.119986 | $0.118666 | $186,164 | - |
Jul-24 2024 | $0.118839 | $0.118839 | $0.12158 | $0.120194 | $175,761 | - |
Jul-23 2024 | $0.12014 | $0.119873 | $0.123441 | $0.123441 | $205,889 | - |
Jul-22 2024 | $0.1235 | $0.120827 | $0.124634 | $0.123117 | $214,519 | - |
Jul-21 2024 | $0.124529 | $0.121229 | $0.124556 | $0.124101 | $155,002 | - |
Jul-20 2024 | $0.124215 | $0.122355 | $0.124244 | $0.123567 | $130,804 | - |
Jul-19 2024 | $0.123732 | $0.114392 | $0.123825 | $0.115917 | $152,487 | - |
Jul-18 2024 | $0.116164 | $0.115082 | $0.118419 | $0.116608 | $146,648 | - |
Jul-17 2024 | $0.117005 | $0.116894 | $0.121261 | $0.118627 | $149,703 | - |
Jul-16 2024 | $0.118285 | $0.113578 | $0.118634 | $0.116936 | $161,336 | - |
Jul-15 2024 | $0.11677 | $0.108018 | $0.11677 | $0.108018 | $159,457 | - |
Jul-14 2024 | $0.107981 | $0.105232 | $0.109168 | $0.105326 | $140,876 | - |
Jul-13 2024 | $0.104333 | $0.101518 | $0.104333 | $0.101794 | $132,092 | - |
Jul-12 2024 | $0.101474 | $0.097871 | $0.101903 | $0.1006 | $135,867 | - |
Jul-11 2024 | $0.100962 | $0.099552 | $0.103233 | $0.099552 | $147,697 | - |