Рыночная кепка $2.42T
4.16%
Объем 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Монеты
28.570
+7
Биржи
885
Последнее обновление
3 минут тому назад
GoSleep (ZZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.026604 | $0.026604 | $0.055435 | $0.05495 | $831,441 | - |
| Aug-22 2024 | $0.0527 | $0.048528 | $0.120999 | $0.12071 | $506,628 | - |
| Aug-21 2024 | $0.120945 | $0.115955 | $0.121589 | $0.116122 | $163,222 | - |
| Aug-20 2024 | $0.116336 | $0.115241 | $0.120198 | $0.115412 | $178,389 | - |
| Aug-19 2024 | $0.115328 | $0.113569 | $0.115693 | $0.114067 | $167,996 | - |
| Aug-18 2024 | $0.116071 | $0.113292 | $0.118583 | $0.116625 | $207,642 | - |
| Aug-17 2024 | $0.116605 | $0.115704 | $0.117151 | $0.115704 | $134,830 | - |
| Aug-16 2024 | $0.115726 | $0.112116 | $0.11717 | $0.112319 | $154,601 | - |
| Aug-15 2024 | $0.112552 | $0.110894 | $0.116763 | $0.115559 | $162,245 | - |
| Aug-14 2024 | $0.115731 | $0.115349 | $0.120497 | $0.119274 | $159,239 | - |
| Aug-13 2024 | $0.118646 | $0.114307 | $0.120263 | $0.115929 | $172,034 | - |
| Aug-12 2024 | $0.115139 | $0.111881 | $0.118687 | $0.11525 | $198,715 | - |
| Aug-11 2024 | $0.115315 | $0.114885 | $0.121581 | $0.120448 | $157,786 | - |
| Aug-10 2024 | $0.120219 | $0.11938 | $0.120662 | $0.120662 | $128,531 | - |
| Aug-09 2024 | $0.120183 | $0.118545 | $0.122109 | $0.122109 | $165,465 | - |