Рыночная кепка $2.28T
1.93%
Объем 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Монеты
29.001
+21
Биржи
885
Последнее обновление
2 минут тому назад
GoSleep (ZZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00439028 | $0.00416761 | $0.00523638 | $0.00523638 | $33,217 | - |
| Oct-02 2024 | $0.00531928 | $0.00528732 | $0.005573 | $0.00543927 | $29,966 | - |
| Oct-01 2024 | $0.00546465 | $0.00532685 | $0.00620936 | $0.00616178 | $33,910 | - |
| Sep-30 2024 | $0.00609144 | $0.00601437 | $0.00717822 | $0.00641323 | $35,033 | - |
| Sep-29 2024 | $0.00654253 | $0.00587954 | $0.00654253 | $0.00630312 | $28,643 | - |
| Sep-28 2024 | $0.00619617 | $0.00608475 | $0.0071007 | $0.00649703 | $33,292 | - |
| Sep-27 2024 | $0.00660352 | $0.00660352 | $0.00773701 | $0.00762902 | $32,331 | - |
| Sep-26 2024 | $0.00768706 | $0.00717995 | $0.00843707 | $0.00843707 | $34,690 | - |
| Sep-25 2024 | $0.00842719 | $0.00840771 | $0.00945106 | $0.00868547 | $30,604 | - |
| Sep-24 2024 | $0.00867283 | $0.00769709 | $0.00898241 | $0.00812941 | $38,687 | - |
| Sep-23 2024 | $0.00838118 | $0.00790765 | $0.00873643 | $0.00836289 | $72,721 | - |
| Sep-22 2024 | $0.00811891 | $0.00792215 | $0.00921483 | $0.00906319 | $36,716 | - |
| Sep-21 2024 | $0.00915869 | $0.00906854 | $0.010005 | $0.00973618 | $32,445 | - |
| Sep-20 2024 | $0.00974684 | $0.00954787 | $0.011092 | $0.011069 | $34,576 | - |
| Sep-19 2024 | $0.011136 | $0.011013 | $0.012244 | $0.012205 | $53,918 | - |