Рыночная кепка $2.47T
-2.42%
Объем 24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Монеты
34.300
+5
Биржи
885
Последнее обновление
3 минут тому назад
Gorth (GORTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $113,269,522,587,760 | $113,269,522,587,760 | $115,354,208,417,970 | $115,354,208,417,970 | - | - |
| Mar-01 2026 | $115,354,208,417,970 | $109,712,200,797,760 | $116,151,152,967,280 | $109,712,200,797,760 | - | - |
| Feb-28 2026 | $109,712,200,797,760 | $109,712,200,797,760 | $110,050,175,034,850 | $110,050,175,034,850 | - | - |
| Feb-27 2026 | $110,050,175,034,850 | $110,050,175,034,850 | $115,224,743,828,430 | $115,224,743,828,430 | $36 | - |
| Feb-26 2026 | $115,224,743,828,430 | $113,408,892,195,410 | $119,242,068,134,319 | $113,408,892,195,410 | - | - |
| Feb-25 2026 | $113,408,892,195,410 | $106,857,231,332,000 | $113,408,892,195,410 | $106,857,231,332,000 | - | - |
| Feb-24 2026 | $106,857,231,332,000 | $104,833,624,222,650 | $108,469,362,295,960 | $108,469,362,295,960 | - | - |
| Feb-23 2026 | $108,469,362,295,960 | $108,469,362,295,960 | $108,469,362,295,960 | $108,469,362,295,960 | - | - |
| Feb-22 2026 | $108,469,362,295,960 | $108,469,362,295,960 | $108,711,456,746,960 | $108,711,456,746,960 | - | - |
| Feb-21 2026 | $108,711,456,746,960 | $108,711,456,746,960 | $108,711,456,746,960 | $108,711,456,746,960 | - | - |
| Feb-20 2026 | $108,711,456,746,960 | $105,869,727,561,340 | $108,711,456,746,960 | $105,869,727,561,340 | - | - |
| Feb-19 2026 | $105,869,727,561,340 | $103,793,058,367,330 | $106,058,220,909,210 | $106,058,220,909,210 | - | - |
| Feb-18 2026 | $106,058,220,909,210 | $106,058,220,909,210 | $107,790,193,960,930 | $107,790,193,960,930 | - | - |
| Feb-17 2026 | $107,790,193,960,930 | $106,257,668,759,520 | $107,790,193,960,930 | $106,632,099,231,110 | - | - |
| Feb-16 2026 | $106,632,099,231,110 | $104,550,186,890,400 | $108,610,259,973,390 | $108,610,259,973,390 | $108 | - |