Рыночная кепка $2.60T
-3.09%
Объем 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Монеты
34.482
Биржи
885
Последнее обновление
42 секунд тому назад
Gorth (GORTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $177,933,434,248,160 | $168,812,137,848,380 | $177,933,434,248,160 | $168,812,137,848,380 | - | - |
| Apr-10 2026 | $168,812,137,848,380 | $167,222,834,024,860 | $168,812,137,848,380 | $167,222,834,024,860 | - | - |
| Apr-09 2026 | $167,222,834,024,860 | $165,862,094,754,640 | $168,293,241,658,080 | $168,293,241,658,080 | - | - |
| Apr-08 2026 | $168,293,241,658,080 | $168,293,241,658,080 | $172,267,198,430,460 | $172,267,198,430,460 | $65 | - |
| Apr-07 2026 | $161,904,238,168,120 | $161,904,238,168,120 | $164,578,623,035,890 | $164,578,623,035,890 | - | - |
| Apr-06 2026 | $164,578,623,035,890 | $157,338,970,228,630 | $164,578,623,035,890 | $157,338,970,228,630 | - | - |
| Apr-05 2026 | $157,338,970,228,630 | $154,920,091,735,200 | $157,338,970,228,630 | $154,920,091,735,200 | - | - |
| Apr-04 2026 | $154,920,091,735,200 | $154,920,091,735,200 | $154,920,091,735,200 | $154,920,091,735,200 | - | - |
| Apr-03 2026 | $154,920,091,735,200 | $154,920,091,735,200 | $154,920,091,735,200 | $154,920,091,735,200 | - | - |
| Apr-02 2026 | $154,920,091,735,200 | $154,920,091,735,200 | $164,534,516,647,820 | $164,534,516,647,820 | - | - |
| Apr-01 2026 | $164,534,516,647,820 | $157,374,995,144,810 | $164,534,516,647,820 | $157,374,995,144,810 | - | - |
| Mar-31 2026 | $157,374,995,144,810 | $153,901,476,505,810 | $157,374,995,144,810 | $153,901,476,505,810 | - | - |
| Mar-30 2026 | $153,901,476,505,810 | $148,641,190,631,270 | $153,901,476,505,810 | $148,641,190,631,270 | - | - |
| Mar-29 2026 | $148,641,190,631,270 | $148,641,190,631,270 | $151,223,527,629,120 | $151,223,527,629,120 | - | - |
| Mar-28 2026 | $151,223,527,629,120 | $150,498,426,758,360 | $167,387,562,754,680 | $167,387,562,754,680 | - | - |