Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
3 минут тому назад
Gorth (GORTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $354,427,877,213,040 | $345,380,006,770,230 | $421,060,694,884,350 | $421,060,694,884,350 | - | - |
| Jul-14 2025 | $421,559,679,962,730 | $400,860,793,436,790 | $470,531,469,922,600 | $470,531,469,922,600 | $6,970 | - |
| Jul-13 2025 | $479,640,186,015,200 | $473,680,911,702,199 | $575,318,232,671,470 | $473,680,911,702,199 | - | - |
| Jul-12 2025 | $476,429,874,274,010 | $444,420,225,481,270 | $476,429,874,274,010 | $461,867,632,838,730 | $2,640 | - |
| Jul-11 2025 | $466,118,298,161,689 | $466,118,298,161,689 | $566,134,678,092,650 | $511,134,075,719,159 | - | - |
| Jul-10 2025 | $511,134,075,719,159 | $473,145,360,729,760 | $518,099,319,062,170 | $481,151,048,326,850 | $9,266 | - |
| Jul-09 2025 | $484,285,873,205,560 | $364,512,733,722,260 | $484,285,873,205,560 | $400,091,632,556,420 | $7,753 | - |
| Jul-08 2025 | $398,998,466,284,080 | $353,714,886,342,460 | $398,998,466,284,080 | $355,552,167,276,790 | $28,974 | - |
| Jul-07 2025 | $354,187,265,383,180 | $349,924,491,575,520 | $446,573,792,461,910 | $400,087,141,834,470 | $9,536 | - |
| Jul-06 2025 | $404,274,266,192,550 | $380,274,565,405,670 | $476,854,049,401,920 | $476,854,049,401,920 | $13,211 | - |
| Jul-05 2025 | $476,853,947,578,620 | $425,377,088,715,869 | $492,558,426,682,340 | $481,779,558,123,050 | $10,451 | - |
| Jul-04 2025 | $472,997,873,597,700 | $458,964,601,323,040 | $505,736,367,702,779 | $505,736,317,341,859 | $8,362 | - |
| Jul-03 2025 | $486,998,807,675,160 | $471,299,932,390,590 | $592,208,923,371,260 | $560,858,733,115,990 | $17,948 | - |
| Jul-02 2025 | $564,935,721,467,050 | $525,235,862,830,980 | $564,935,721,467,050 | $537,840,593,682,140 | - | - |
| Jul-01 2025 | $538,541,850,142,759 | $497,411,757,657,750 | $550,554,448,037,829 | $527,524,214,242,180 | $9,435 | - |