Рыночная кепка $2.47T
-0.85%
Объем 24h $164.43B
1.69%
BTC % 54.04%
0.35%
ETH % 9.44%
-0.74%
Монеты
34.240
+2
Биржи
885
Последнее обновление
1 минут тому назад
Gorilla (GORILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00031802 | $0.00031652 | $0.00032776 | $0.00032346 | $237,418 | $318,021 |
| Feb-17 2026 | $0.00032348 | $0.00032221 | $0.00035987 | $0.00035357 | $260,250 | $323,489 |
| Feb-16 2026 | $0.00035355 | $0.00034345 | $0.00036936 | $0.00034865 | $234,540 | $353,551 |
| Feb-15 2026 | $0.00034882 | $0.0003481 | $0.00037991 | $0.00037539 | $245,630 | $348,822 |
| Feb-14 2026 | $0.00037531 | $0.00036739 | $0.00037557 | $0.00036815 | $241,403 | $375,319 |
| Feb-13 2026 | $0.00036797 | $0.00032988 | $0.00036797 | $0.00032988 | $262,901 | $367,979 |
| Feb-12 2026 | $0.00033004 | $0.00032764 | $0.0003591 | $0.00032764 | $252,316 | $330,040 |
| Feb-11 2026 | $0.00032836 | $0.00032766 | $0.00034218 | $0.00033668 | $260,203 | $328,363 |
| Feb-10 2026 | $0.00033607 | $0.00033437 | $0.00035174 | $0.00033438 | $254,235 | $336,071 |
| Feb-09 2026 | $0.00035253 | $0.00032016 | $0.00036602 | $0.00035616 | $475,283 | $352,532 |
| Feb-08 2026 | $0.00035745 | $0.00030306 | $0.00036061 | $0.00033547 | $537,456 | $357,457 |
| Feb-07 2026 | $0.00030392 | $0.00028954 | $0.0003616 | $0.0003616 | $482,878 | $303,922 |
| Feb-06 2026 | $0.00031077 | $0.00027442 | $0.00041916 | $0.00038637 | $548,609 | $310,779 |
| Feb-05 2026 | $0.00040334 | $0.00031024 | $0.00045234 | $0.0003796 | $518,340 | $403,348 |
| Feb-04 2026 | $0.00037434 | $0.00035406 | $0.00044854 | $0.00042818 | $742,690 | $374,343 |