Рыночная кепка $2.57T
0.32%
Объем 24h $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
Монеты
34.335
+7
Биржи
885
Последнее обновление
3 минут тому назад
Gorilla (GORILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00032727 | $0.00031404 | $0.00037561 | $0.00037561 | $102,895 | $327,277 |
| Mar-10 2026 | $0.00037667 | $0.00032591 | $0.00040257 | $0.00039348 | $114,880 | $376,673 |
| Mar-09 2026 | $0.00039458 | $0.00032645 | $0.0004097 | $0.00038537 | $112,827 | $394,582 |
| Mar-08 2026 | $0.0003821 | $0.00036089 | $0.0003821 | $0.00036089 | $100,336 | $382,108 |
| Mar-07 2026 | $0.00036111 | $0.00034108 | $0.00042978 | $0.00042978 | $97,650 | $361,114 |
| Mar-06 2026 | $0.00043367 | $0.00035614 | $0.0004605 | $0.0003572 | $107,287 | $433,678 |
| Mar-05 2026 | $0.00035999 | $0.00035024 | $0.00050557 | $0.00035435 | $124,979 | $359,997 |
| Mar-04 2026 | $0.00049029 | $0.00034202 | $0.0004926 | $0.00044386 | $120,942 | $490,300 |
| Mar-03 2026 | $0.00034109 | $0.00033471 | $0.00045091 | $0.00035973 | $198,887 | $341,095 |
| Mar-02 2026 | $0.00035967 | $0.00034439 | $0.00037089 | $0.00034439 | $261,117 | $359,677 |
| Mar-01 2026 | $0.00034504 | $0.00034427 | $0.00036523 | $0.00035384 | $252,394 | $345,042 |
| Feb-28 2026 | $0.00035384 | $0.0003369 | $0.00038677 | $0.00037427 | $269,259 | $353,847 |
| Feb-27 2026 | $0.00037415 | $0.00033816 | $0.00037884 | $0.00033816 | $250,909 | $374,157 |
| Feb-26 2026 | $0.00033865 | $0.00033735 | $0.00034425 | $0.00034313 | $251,447 | $338,660 |
| Feb-25 2026 | $0.00034656 | $0.0003088 | $0.00035841 | $0.0003088 | $263,698 | $346,568 |