Рыночная кепка $3.34T
0.02%
Объем 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Монеты
33.981
+73
Биржи
885
Последнее обновление
41 секунд тому назад
Gorilla (GORILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00109763 | $0.00109743 | $0.00114288 | $0.00114288 | $854,782 | $1,097,633 |
| Jan-06 2026 | $0.00114008 | $0.00110896 | $0.00116593 | $0.0011363 | $905,941 | $1,140,081 |
| Jan-05 2026 | $0.00113653 | $0.00113653 | $0.00122781 | $0.00116784 | $938,290 | $1,136,531 |
| Jan-04 2026 | $0.00117979 | $0.00112642 | $0.00118609 | $0.00114081 | $917,286 | $1,179,794 |
| Jan-03 2026 | $0.00114105 | $0.00110546 | $0.00124558 | $0.00124478 | $938,661 | $1,141,051 |
| Jan-02 2026 | $0.0012515 | $0.00118137 | $0.00132295 | $0.00118488 | $985,755 | $1,251,504 |
| Jan-01 2026 | $0.00118433 | $0.00112163 | $0.00119331 | $0.00114124 | $878,745 | $1,184,336 |
| Dec-31 2025 | $0.00114429 | $0.00112182 | $0.0011844 | $0.00117297 | $887,446 | $1,144,295 |
| Dec-30 2025 | $0.00117535 | $0.00113991 | $0.00124822 | $0.00115939 | $908,933 | $1,175,356 |
| Dec-29 2025 | $0.00115989 | $0.00108601 | $0.00119393 | $0.00109824 | $946,322 | $1,159,900 |
| Dec-28 2025 | $0.00113659 | $0.00106803 | $0.00119383 | $0.00112788 | $912,227 | $1,136,599 |
| Dec-27 2025 | $0.00112492 | $0.0011037 | $0.00113664 | $0.00111184 | $846,345 | $1,124,920 |
| Dec-26 2025 | $0.00111245 | $0.00111173 | $0.00119029 | $0.0011885 | $854,774 | $1,112,454 |
| Dec-25 2025 | $0.00119676 | $0.00118171 | $0.0012198 | $0.00121439 | $856,871 | $1,196,767 |
| Dec-24 2025 | $0.00122607 | $0.00110875 | $0.00125911 | $0.00111296 | $979,756 | $1,226,080 |