Рыночная кепка $2.55T
2.1%
Объем 24h $197.45B
14.09%
BTC % 53.87%
0.35%
ETH % 10.11%
2.27%
Монеты
34.445
+5
Биржи
885
Последнее обновление
2 минут тому назад
Gorilla (GORILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00044238 | $0.00044174 | $0.00054549 | $0.00048112 | $46,981 | $442,387 |
| Mar-30 2026 | $0.00048069 | $0.00042762 | $0.00049258 | $0.00043526 | $54,117 | $480,694 |
| Mar-29 2026 | $0.00043907 | $0.00042191 | $0.00050684 | $0.00049329 | $129,694 | $439,074 |
| Mar-28 2026 | $0.00049785 | $0.0003581 | $0.00066402 | $0.00036128 | $472,001 | $497,850 |
| Mar-27 2026 | $0.000361 | $0.00035419 | $0.00038754 | $0.00038754 | $40,302 | $361,005 |
| Mar-26 2026 | $0.00038754 | $0.00038316 | $0.00050404 | $0.00048817 | $43,696 | $387,544 |
| Mar-25 2026 | $0.00049766 | $0.00044722 | $0.00049766 | $0.00046749 | $47,239 | $497,670 |
| Mar-24 2026 | $0.00046707 | $0.0004273 | $0.00048119 | $0.0004602 | $57,983 | $467,076 |
| Mar-23 2026 | $0.00046358 | $0.00035579 | $0.00054499 | $0.00035579 | $181,574 | $463,587 |
| Mar-22 2026 | $0.00035771 | $0.00033928 | $0.00035963 | $0.00034341 | $38,576 | $357,718 |
| Mar-21 2026 | $0.0003506 | $0.00033498 | $0.00035185 | $0.00033498 | $30,826 | $350,602 |
| Mar-20 2026 | $0.0003352 | $0.0003335 | $0.00034766 | $0.00034474 | $35,448 | $335,203 |
| Mar-19 2026 | $0.00034572 | $0.00034332 | $0.00035404 | $0.00035397 | $37,616 | $345,723 |
| Mar-18 2026 | $0.00035235 | $0.00034584 | $0.00037108 | $0.00036792 | $43,657 | $352,358 |
| Mar-17 2026 | $0.00036937 | $0.00036785 | $0.00039962 | $0.00037517 | $47,256 | $369,373 |