Рыночная кепка $3.04T
-4.74%
Объем 24h $343.73B
37.28%
BTC % 54.63%
-0.53%
ETH % 10.83%
-1.57%
Монеты
34.177
+27
Биржи
885
Последнее обновление
2 минут тому назад
Gorilla (GORILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00056904 | $0.00054721 | $0.0006164 | $0.00061096 | $744,959 | $569,043 |
| Jan-28 2026 | $0.00061261 | $0.00061122 | $0.00063317 | $0.00061136 | $749,075 | $612,610 |
| Jan-27 2026 | $0.00061123 | $0.00058832 | $0.00063325 | $0.00062258 | $749,711 | $611,234 |
| Jan-26 2026 | $0.00062228 | $0.00059555 | $0.00063586 | $0.00061659 | $763,388 | $622,289 |
| Jan-25 2026 | $0.00065359 | $0.0006303 | $0.00065921 | $0.0006427 | $769,836 | $653,591 |
| Jan-24 2026 | $0.00063554 | $0.00063554 | $0.00069611 | $0.0006767 | $730,604 | $635,544 |
| Jan-23 2026 | $0.00067551 | $0.00067222 | $0.00068503 | $0.00068038 | $747,893 | $675,511 |
| Jan-22 2026 | $0.00068137 | $0.0006793 | $0.00072292 | $0.00070856 | $767,934 | $681,375 |
| Jan-21 2026 | $0.00071221 | $0.00071066 | $0.00073327 | $0.00071066 | $785,380 | $712,211 |
| Jan-20 2026 | $0.00071657 | $0.00071456 | $0.00077813 | $0.00077153 | $778,983 | $716,573 |
| Jan-19 2026 | $0.00078038 | $0.00078038 | $0.0008232 | $0.00081837 | $803,081 | $780,385 |
| Jan-18 2026 | $0.00085954 | $0.0008573 | $0.00092741 | $0.00092481 | $791,972 | $859,540 |
| Jan-17 2026 | $0.0009314 | $0.00093111 | $0.0009719 | $0.0009719 | $808,902 | $931,400 |
| Jan-16 2026 | $0.0009683 | $0.00096278 | $0.00099855 | $0.00099829 | $824,302 | $968,303 |
| Jan-15 2026 | $0.00099748 | $0.00096324 | $0.0010859 | $0.0010859 | $862,827 | $997,489 |