Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
55 секунд тому назад
Gorilla Diamond (ZENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $686,884,066,241,450 | $686,884,066,241,450 | $686,884,066,241,450 | $686,884,066,241,450 | - | - |
| Aug-30 2023 | $686,884,066,241,450 | $686,884,066,241,450 | $686,884,066,241,450 | $686,884,066,241,450 | - | - |
| Aug-29 2023 | $686,884,066,241,450 | $686,884,066,241,450 | $686,884,066,241,450 | $686,884,066,241,450 | - | - |
| Aug-28 2023 | $686,884,066,241,450 | $686,884,066,241,450 | $686,884,066,241,450 | $686,884,066,241,450 | - | - |
| Aug-27 2023 | $686,884,066,241,450 | $686,884,066,241,450 | $686,884,066,241,450 | $686,884,066,241,450 | - | - |
| Aug-26 2023 | $686,884,066,241,450 | $686,884,066,241,450 | $686,884,066,241,450 | $686,884,066,241,450 | - | - |
| Aug-25 2023 | $686,884,066,241,450 | $686,469,853,637,340 | $688,088,215,881,030 | $687,852,206,414,670 | - | - |
| Aug-24 2023 | $687,231,650,143,150 | $685,768,007,720,380 | $693,489,009,897,640 | $692,792,416,065,670 | $23 | - |
| Aug-23 2023 | $693,426,106,691,860 | $683,493,870,314,940 | $694,870,618,424,830 | $687,454,599,857,090 | $23 | - |
| Aug-22 2023 | $685,028,414,324,140 | $681,341,823,778,660 | $687,618,789,221,380 | $687,618,789,221,380 | $22 | - |
| Aug-21 2023 | $688,005,477,454,600 | $685,141,915,504,700 | $688,331,043,043,370 | $687,936,002,271,120 | $23 | - |
| Aug-20 2023 | $688,350,959,113,770 | $686,926,492,942,410 | $688,861,960,381,920 | $687,799,667,132,550 | $23 | - |
| Aug-19 2023 | $687,235,052,022,220 | $683,334,917,200,900 | $688,129,319,783,240 | $686,599,286,947,370 | $23 | - |
| Aug-18 2023 | $686,594,270,779,490 | $682,165,451,304,510 | $697,698,126,323,470 | $697,698,126,323,470 | $23 | - |
| Aug-17 2023 | $697,454,920,713,100 | $691,627,550,758,570 | $726,279,218,100,600 | $726,279,218,100,600 | $23 | - |