Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Gorbagana (GOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00783736 | $0.00672257 | $0.00783736 | $0.00672257 | $3,956,547 | - |
| Oct-03 2025 | $0.00674773 | $0.00642943 | $0.00718623 | $0.00684771 | $7,341,863 | - |
| Oct-02 2025 | $0.00692447 | $0.00588405 | $0.00692447 | $0.00589596 | $6,945,218 | - |
| Oct-01 2025 | $0.00585168 | $0.0056702 | $0.00606221 | $0.00598706 | $6,495,459 | - |
| Sep-30 2025 | $0.00600778 | $0.0056356 | $0.00698315 | $0.00658503 | $6,079,664 | - |
| Sep-29 2025 | $0.00661441 | $0.00661441 | $0.00750452 | $0.00750452 | $8,435,818 | - |
| Sep-28 2025 | $0.00730484 | $0.00644654 | $0.00769842 | $0.00655464 | $3,418,801 | - |
| Sep-27 2025 | $0.00678304 | $0.00590389 | $0.00693768 | $0.00628901 | $3,007,903 | - |
| Sep-26 2025 | $0.00633667 | $0.00547887 | $0.00650328 | $0.00564641 | $5,537,360 | - |
| Sep-25 2025 | $0.00573807 | $0.00548836 | $0.0062897 | $0.0062897 | $6,147,089 | - |
| Sep-24 2025 | $0.00630231 | $0.00575976 | $0.00660801 | $0.00575976 | $5,011,717 | - |
| Sep-23 2025 | $0.00590982 | $0.00581634 | $0.00741663 | $0.00691771 | $4,520,959 | - |
| Sep-22 2025 | $0.00678328 | $0.00678328 | $0.00889668 | $0.00887919 | $5,861,583 | - |
| Sep-21 2025 | $0.00892731 | $0.00858014 | $0.00990511 | $0.00869421 | $3,427,059 | - |
| Sep-20 2025 | $0.00873152 | $0.00835566 | $0.00976123 | $0.00903267 | $3,302,685 | - |