Рыночная кепка $4.18T
1.73%
Объем 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Монеты
33.534
+17
Биржи
885
Последнее обновление
33 секунд тому назад
Gorbagana (GOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00520934 | $0.00520934 | $0.00602589 | $0.00597961 | $3,008,583 | - |
| Oct-25 2025 | $0.00602022 | $0.00507639 | $0.00602022 | $0.00538933 | $2,049,130 | - |
| Oct-24 2025 | $0.00546264 | $0.00542415 | $0.00669994 | $0.00605372 | $3,722,702 | - |
| Oct-23 2025 | $0.00573376 | $0.00364367 | $0.00804125 | $0.00364367 | $5,194,979 | - |
| Oct-22 2025 | $0.00362894 | $0.00361923 | $0.00400488 | $0.00390738 | $6,290,994 | - |
| Oct-21 2025 | $0.00404777 | $0.00372187 | $0.00417574 | $0.00391085 | $7,975,700 | - |
| Oct-20 2025 | $0.00393076 | $0.00388078 | $0.00442722 | $0.00428973 | $5,351,056 | - |
| Oct-19 2025 | $0.0043404 | $0.00390999 | $0.00462017 | $0.00405542 | $4,310,294 | - |
| Oct-18 2025 | $0.00415034 | $0.00399771 | $0.00417917 | $0.00399771 | $3,554,061 | - |
| Oct-17 2025 | $0.00401105 | $0.0038548 | $0.00432294 | $0.0042339 | $8,333,377 | - |
| Oct-16 2025 | $0.00415376 | $0.00413664 | $0.00462645 | $0.00416312 | $6,640,202 | - |
| Oct-15 2025 | $0.00412727 | $0.00412727 | $0.00450973 | $0.00428451 | $5,304,684 | - |
| Oct-14 2025 | $0.00427014 | $0.00405922 | $0.00458991 | $0.00455431 | $6,964,290 | - |
| Oct-13 2025 | $0.00465117 | $0.00461378 | $0.00519844 | $0.00519844 | $5,889,354 | - |
| Oct-12 2025 | $0.0052191 | $0.00393564 | $0.00550502 | $0.00393729 | $6,221,851 | - |