Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
3 минут тому назад
Gorbagana (GOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011586 | $0.011586 | $0.012991 | $0.012991 | $6,539,928 | - |
| Sep-09 2025 | $0.012445 | $0.010603 | $0.012445 | $0.01108 | $6,312,287 | - |
| Sep-08 2025 | $0.011163 | $0.011163 | $0.012666 | $0.012666 | $5,634,921 | - |
| Sep-07 2025 | $0.012729 | $0.010166 | $0.012994 | $0.010336 | $4,573,572 | - |
| Sep-06 2025 | $0.00999028 | $0.00960633 | $0.010713 | $0.00983511 | $3,859,269 | - |
| Sep-05 2025 | $0.00981988 | $0.00904566 | $0.010033 | $0.00953951 | $7,750,660 | - |
| Sep-04 2025 | $0.00965837 | $0.00923166 | $0.010423 | $0.00923166 | $6,334,639 | - |
| Sep-03 2025 | $0.00923399 | $0.0086923 | $0.00940637 | $0.0086923 | $6,033,143 | - |
| Sep-02 2025 | $0.00884713 | $0.00879432 | $0.010408 | $0.00971914 | $7,980,697 | - |
| Sep-01 2025 | $0.00978122 | $0.00869793 | $0.010129 | $0.00928254 | $7,437,873 | - |
| Aug-31 2025 | $0.00956999 | $0.0088615 | $0.0097752 | $0.0088615 | $5,287,531 | - |
| Aug-30 2025 | $0.00880438 | $0.0085915 | $0.00904173 | $0.00860857 | $5,675,645 | - |
| Aug-29 2025 | $0.00861057 | $0.0081785 | $0.010132 | $0.0099484 | $8,782,413 | - |
| Aug-28 2025 | $0.00972218 | $0.00897087 | $0.010454 | $0.00908388 | $6,127,159 | - |
| Aug-27 2025 | $0.0093154 | $0.0093154 | $0.011416 | $0.011232 | $6,972,202 | - |