Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Gorbagana (GOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016248 | $0.016143 | $0.019077 | $0.01857 | $13,404,067 | - |
| Jul-14 2025 | $0.018275 | $0.017954 | $0.0233 | $0.020502 | $20,289,208 | - |
| Jul-13 2025 | $0.020332 | $0.018487 | $0.022892 | $0.018487 | $12,635,111 | - |
| Jul-12 2025 | $0.018446 | $0.01678 | $0.020335 | $0.01678 | $12,372,454 | - |
| Jul-11 2025 | $0.01692 | $0.015891 | $0.018221 | $0.015894 | $19,972,089 | - |
| Jul-10 2025 | $0.015796 | $0.015796 | $0.01768 | $0.016619 | $16,327,272 | - |
| Jul-09 2025 | $0.016877 | $0.015307 | $0.017232 | $0.017232 | $13,580,895 | - |
| Jul-08 2025 | $0.017397 | $0.016286 | $0.018155 | $0.017511 | $12,066,569 | - |
| Jul-07 2025 | $0.017883 | $0.016601 | $0.020031 | $0.017799 | $13,604,971 | - |
| Jul-06 2025 | $0.016756 | $0.016756 | $0.01855 | $0.018028 | $10,715,627 | - |
| Jul-05 2025 | $0.018472 | $0.017865 | $0.022049 | $0.021454 | $11,130,641 | - |
| Jul-04 2025 | $0.021491 | $0.019927 | $0.02921 | $0.027073 | $19,210,789 | - |
| Jul-03 2025 | $0.028118 | $0.026438 | $0.033194 | $0.026438 | $19,038,443 | - |
| Jul-02 2025 | $0.026836 | $0.018333 | $0.028181 | $0.018333 | $28,222,269 | - |
| Jul-01 2025 | $0.017823 | $0.016926 | $0.018498 | $0.018239 | $14,582,381 | - |