Рыночная кепка $3.17T
-2.65%
Объем 24h $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
Монеты
33.878
+9
Биржи
885
Последнее обновление
1 минут тому назад
Gora / Goracle (GORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00681122 | $0.00681122 | $0.00681122 | $0.00681122 | - | - |
| Dec-28 2025 | $0.00681122 | $0.00681122 | $0.00681122 | $0.00681122 | - | - |
| Dec-27 2025 | $0.00681122 | $0.00681122 | $0.00716092 | $0.00705262 | - | - |
| Dec-26 2025 | $0.00731353 | $0.00693742 | $0.00731353 | $0.00693742 | - | - |
| Dec-25 2025 | $0.00693742 | $0.00691601 | $0.00711513 | $0.00711513 | - | - |
| Dec-24 2025 | $0.00711513 | $0.00711513 | $0.00711513 | $0.00711513 | - | - |
| Dec-23 2025 | $0.00711513 | $0.00697113 | $0.00885519 | $0.00885519 | - | - |
| Dec-22 2025 | $0.00885519 | $0.00885519 | $0.00885519 | $0.00885519 | - | - |
| Dec-21 2025 | $0.00885519 | $0.00880801 | $0.00885519 | $0.00880801 | - | - |
| Dec-20 2025 | $0.00880801 | $0.00880801 | $0.00917291 | $0.00917291 | - | - |
| Dec-19 2025 | $0.00917291 | $0.00917291 | $0.00917291 | $0.00917291 | - | - |
| Dec-18 2025 | $0.00917291 | $0.00917291 | $0.00918164 | $0.00918164 | - | - |
| Dec-17 2025 | $0.00918164 | $0.00918164 | $0.00944495 | $0.00944495 | - | - |
| Dec-16 2025 | $0.00944495 | $0.00605042 | $0.00944495 | $0.00605042 | - | - |
| Dec-15 2025 | $0.00605042 | $0.00605042 | $0.00989055 | $0.00985608 | - | - |