Рыночная кепка $2.55T
1.55%
Объем 24h $174.55B
-8.95%
BTC % 50.74%
-1.41%
ETH % 17.09%
2.1%
Монеты
27.734
+30
Биржи
885
Последнее обновление
34 секунд тому назад
Gora / Goracle (GORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.172634 | $0.160457 | $0.177257 | $0.177257 | $138,290 | - |
| Jun-17 2024 | $0.178312 | $0.173055 | $0.19678 | $0.196469 | $154,521 | - |
| Jun-16 2024 | $0.202682 | $0.194905 | $0.203539 | $0.199978 | $191,233 | - |
| Jun-15 2024 | $0.199873 | $0.199873 | $0.204466 | $0.201636 | $169,519 | - |
| Jun-14 2024 | $0.202982 | $0.202982 | $0.222227 | $0.216696 | $143,308 | - |
| Jun-13 2024 | $0.217989 | $0.217989 | $0.244481 | $0.231301 | $165,708 | - |
| Jun-12 2024 | $0.232641 | $0.232641 | $0.256117 | $0.240107 | $116,668 | - |
| Jun-11 2024 | $0.240173 | $0.240173 | $0.284783 | $0.279887 | $98,539 | - |
| Jun-10 2024 | $0.278115 | $0.258967 | $0.307482 | $0.307393 | $146,931 | - |
| Jun-09 2024 | $0.308471 | $0.298521 | $0.313162 | $0.301192 | $177,920 | - |
| Jun-08 2024 | $0.301526 | $0.300418 | $0.316 | $0.312537 | $146,829 | - |
| Jun-07 2024 | $0.316564 | $0.31395 | $0.35513 | $0.35513 | $65,636 | - |
| Jun-06 2024 | $0.357756 | $0.357756 | $0.379556 | $0.377906 | $159,169 | - |
| Jun-05 2024 | $0.377866 | $0.334691 | $0.383564 | $0.334691 | $185,148 | - |
| Jun-04 2024 | $0.340684 | $0.323764 | $0.343831 | $0.323764 | $144,966 | - |