Рыночная кепка $2.53T
-1.4%
Объем 24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
Goons of Balatroon (GOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00126329 | $0.00126329 | $0.00138879 | $0.00138879 | $2,570 | $243,033 |
| Jul-22 2024 | $0.00138879 | $0.00136279 | $0.00141746 | $0.00137841 | $3,047 | $267,178 |
| Jul-21 2024 | $0.00137841 | $0.00133404 | $0.00137841 | $0.00133404 | $973 | $265,179 |
| Jul-20 2024 | $0.00133404 | $0.00133404 | $0.00140768 | $0.00140768 | $2,997 | $256,644 |
| Jul-19 2024 | $0.00140768 | $0.00140768 | $0.00140768 | $0.00140768 | - | $270,812 |
| Jul-18 2024 | $0.00140768 | $0.00137391 | $0.00140768 | $0.00138845 | $300 | $270,812 |
| Jul-17 2024 | $0.00138845 | $0.00136598 | $0.00140728 | $0.00136598 | $284 | $267,112 |
| Jul-16 2024 | $0.00136598 | $0.00130991 | $0.00136598 | $0.00130991 | $322 | $262,789 |
| Jul-15 2024 | $0.00130991 | $0.00121346 | $0.00130991 | $0.00121346 | $688 | $252,002 |
| Jul-14 2024 | $0.00121346 | $0.00121346 | $0.00121346 | $0.00121346 | - | $233,446 |
| Jul-13 2024 | $0.00121346 | $0.00117278 | $0.00121346 | $0.00117278 | $275 | $233,446 |
| Jul-12 2024 | $0.00117278 | $0.00117036 | $0.00117278 | $0.00117036 | $0 | $225,620 |
| Jul-11 2024 | $0.00117036 | $0.00117036 | $0.00117036 | $0.00117036 | - | $225,156 |
| Jul-10 2024 | $0.00119659 | $0.00118668 | $0.00119659 | $0.00118668 | $76 | $230,201 |
| Jul-09 2024 | $0.00118668 | $0.0011374 | $0.00118668 | $0.0011374 | $1,302 | $228,296 |