Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Google AI (PANDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Oct-04 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Oct-03 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Oct-02 2024 | $0.00000001 | $0.00000001 | $0.000000011 | $0.000000011 | $551 | - |
| Oct-01 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Sep-30 2024 | $0.000000011 | $0.0000000106 | $0.000000011 | $0.0000000108 | $33 | - |
| Sep-29 2024 | $0.0000000108 | $0.000000008335587146251999 | $0.0000000108 | $0.0000000091234446643391 | $185 | - |
| Sep-28 2024 | $0.0000000091234446643391 | $0.0000000060194046813603 | $0.0000000091234446643391 | $0.0000000060194046813603 | $213 | - |
| Sep-27 2024 | $0.0000000060194046813603 | $0.0000000060194046813603 | $0.0000000061938433595377 | $0.0000000061938433595377 | $147 | - |
| Sep-26 2024 | $0.0000000061938433595377 | $0.0000000061938433595377 | $0.0000000061938433595377 | $0.0000000061938433595377 | - | - |
| Sep-25 2024 | $0.0000000061938433595377 | $0.0000000061938433595377 | $0.0000000061938433595377 | $0.0000000061938433595377 | - | - |
| Sep-24 2024 | $0.0000000061938433595377 | $0.0000000060669779107871 | $0.0000000061938433595377 | $0.0000000060669779107871 | $2 | - |
| Sep-23 2024 | $0.0000000060669779107871 | $0.0000000058460281015553 | $0.0000000060669779107871 | $0.0000000058460281015553 | $7 | - |
| Sep-22 2024 | $0.0000000058460281015553 | $0.0000000058460281015553 | $0.0000000116 | $0.0000000113 | $246 | - |
| Sep-21 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |