Рыночная кепка $2.14T
0.91%
Объем 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Монеты
28.684
+6
Биржи
885
Последнее обновление
2 минут тому назад
Good Person Coin (GPCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00044756 | $0.00044517 | $0.00044923 | $0.00044922 | $2,382 | - |
| Sep-03 2024 | $0.00044844 | $0.00044515 | $0.00044938 | $0.00044581 | $2,462 | - |
| Sep-02 2024 | $0.00044928 | $0.00044522 | $0.0004495 | $0.00044902 | $2,506 | - |
| Sep-01 2024 | $0.00044767 | $0.00044527 | $0.00044939 | $0.00044852 | $2,434 | - |
| Aug-31 2024 | $0.00044899 | $0.00044537 | $0.00044946 | $0.00044713 | $2,450 | - |
| Aug-30 2024 | $0.00044937 | $0.00044535 | $0.00044954 | $0.00044954 | $2,532 | - |
| Aug-29 2024 | $0.00044643 | $0.00044545 | $0.00044956 | $0.00044785 | $2,494 | - |
| Aug-28 2024 | $0.00044544 | $0.00044544 | $0.00044951 | $0.00044773 | $2,465 | - |
| Aug-27 2024 | $0.00044684 | $0.00044553 | $0.00044905 | $0.00044638 | $2,384 | - |
| Aug-26 2024 | $0.00044688 | $0.00044548 | $0.00044962 | $0.00044699 | $2,403 | - |
| Aug-25 2024 | $0.00044609 | $0.00044545 | $0.0004494 | $0.00044849 | $2,473 | - |
| Aug-24 2024 | $0.00044853 | $0.00044506 | $0.00044903 | $0.00044616 | $2,514 | - |
| Aug-23 2024 | $0.00044663 | $0.00044497 | $0.00044881 | $0.00044695 | $2,562 | - |
| Aug-22 2024 | $0.00044612 | $0.00044408 | $0.00044881 | $0.00044797 | $2,446 | - |
| Aug-21 2024 | $0.00044581 | $0.00044354 | $0.00044864 | $0.00044405 | $2,466 | - |