Рыночная кепка $2.62T
0.97%
Объем 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Gonka (GNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.2001 | $0.649983 | $1.2701 | $0.649983 | $126,499 | - |
| Mar-13 2026 | $0.64993 | $0.610025 | $0.719991 | $0.610025 | $32,079 | - |
| Mar-12 2026 | $0.610091 | $0.550016 | $0.72016 | $0.560114 | $35,256 | - |
| Mar-11 2026 | $0.560114 | $0.530037 | $0.570026 | $0.530061 | $4,676 | - |
| Mar-10 2026 | $0.530054 | $0.510139 | $0.580123 | $0.56005 | $27,776 | - |
| Mar-09 2026 | $0.560094 | $0.499889 | $0.599955 | $0.599955 | $28,391 | - |
| Mar-08 2026 | $0.600023 | $0.529925 | $0.600023 | $0.529938 | $12,055 | - |
| Mar-07 2026 | $0.529977 | $0.509967 | $0.619993 | $0.619966 | $1,651 | - |
| Mar-06 2026 | $0.619955 | $0.609996 | $0.700017 | $0.680019 | $26,221 | - |
| Mar-05 2026 | $0.679976 | $0.679976 | $0.780159 | $0.780058 | $19,259 | - |
| Mar-04 2026 | $0.790077 | $0.779957 | $0.82037 | $0.809962 | $2,311 | - |
| Mar-03 2026 | $0.810096 | $0.779926 | $0.839863 | $0.830172 | $8,045 | - |
| Mar-02 2026 | $0.830297 | $0.790181 | $0.840011 | $0.830097 | $9,523 | - |
| Mar-01 2026 | $0.830183 | $0.809958 | $0.860182 | $0.840131 | $12,961 | - |
| Feb-28 2026 | $0.840024 | $0.710002 | $0.850103 | $0.809947 | $15,482 | - |