Рыночная кепка $2.50T
-0.05%
Объем 24h $97.94B
10.65%
BTC % 53.91%
0.05%
ETH % 9.95%
0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Gonka (GNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.569923 | $0.569863 | $0.589876 | $0.579891 | $1,675 | - |
| Apr-03 2026 | $0.579896 | $0.519885 | $0.59988 | $0.59988 | $10,283 | - |
| Apr-02 2026 | $0.599936 | $0.569922 | $0.649857 | $0.649857 | $33,712 | - |
| Apr-01 2026 | $0.649868 | $0.569568 | $0.649868 | $0.589454 | $29,239 | - |
| Mar-31 2026 | $0.589495 | $0.54958 | $0.599514 | $0.599471 | $28,487 | - |
| Mar-30 2026 | $0.599585 | $0.529504 | $0.599592 | $0.569727 | $28,858 | - |
| Mar-29 2026 | $0.569524 | $0.509567 | $0.589577 | $0.519575 | $23,253 | - |
| Mar-28 2026 | $0.519593 | $0.519565 | $0.589598 | $0.549671 | $11,728 | - |
| Mar-27 2026 | $0.549691 | $0.519669 | $0.579668 | $0.549759 | $50,535 | - |
| Mar-26 2026 | $0.549649 | $0.499834 | $0.579765 | $0.549769 | $10,491 | - |
| Mar-25 2026 | $0.549798 | $0.509805 | $0.549882 | $0.539817 | $5,941 | - |
| Mar-24 2026 | $0.539781 | $0.509821 | $0.569902 | $0.559905 | $14,451 | - |
| Mar-23 2026 | $0.559844 | $0.509865 | $0.589889 | $0.550023 | $24,670 | - |
| Mar-22 2026 | $0.549914 | $0.43995 | $0.620061 | $0.620061 | $19,490 | - |
| Mar-21 2026 | $0.619983 | $0.609851 | $0.629976 | $0.609977 | $1,827 | - |