Рыночная кепка $2.72T
2.35%
Объем 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
Gondola (GONDOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000003524 | $0.0000003244 | $0.0000003524 | $0.0000003244 | $164 | $143,984 |
| Mar-15 2026 | $0.0000003165 | $0.0000003136 | $0.0000003218 | $0.0000003136 | $4 | $129,338 |
| Mar-14 2026 | $0.0000003136 | $0.000000311 | $0.0000003174 | $0.0000003112 | - | $128,141 |
| Mar-13 2026 | $0.0000003112 | $0.0000003087 | $0.0000003196 | $0.0000003087 | - | $127,165 |
| Mar-12 2026 | $0.0000003087 | $0.0000002983 | $0.0000003087 | $0.0000003074 | - | $126,130 |
| Mar-11 2026 | $0.0000003081 | $0.0000002857 | $0.0000003084 | $0.0000003045 | - | $125,871 |
| Mar-10 2026 | $0.0000003045 | $0.0000002793 | $0.0000003045 | $0.0000002793 | $57 | $124,406 |
| Mar-09 2026 | $0.0000002793 | $0.0000002793 | $0.0000003059 | $0.0000002875 | - | $114,127 |
| Mar-08 2026 | $0.0000002875 | $0.0000002875 | $0.0000003058 | $0.0000003058 | - | $117,482 |
| Mar-07 2026 | $0.0000003058 | $0.0000002956 | $0.0000003058 | $0.0000003057 | - | $124,962 |
| Mar-06 2026 | $0.0000003057 | $0.0000003001 | $0.0000003223 | $0.0000003207 | - | $124,903 |
| Mar-05 2026 | $0.0000003207 | $0.0000003177 | $0.0000003207 | $0.0000003177 | - | $131,038 |
| Mar-04 2026 | $0.0000003177 | $0.0000002952 | $0.0000003177 | $0.0000002952 | - | $129,820 |
| Mar-03 2026 | $0.0000002981 | $0.0000002861 | $0.0000003089 | $0.0000002865 | $6 | $121,793 |
| Mar-02 2026 | $0.0000002865 | $0.0000002839 | $0.0000003 | $0.0000003 | - | $117,062 |