Рыночная кепка $2.39T
-0.64%
Объем 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gondola (GONDOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000002874 | $0.0000002869 | $0.0000003054 | $0.0000003054 | $239 | $117,432 |
| Feb-22 2026 | $0.0000003054 | $0.0000002995 | $0.0000003076 | $0.0000003075 | - | $124,800 |
| Feb-21 2026 | $0.0000003083 | $0.0000003044 | $0.0000003116 | $0.0000003045 | - | $125,953 |
| Feb-20 2026 | $0.0000002991 | $0.000000299 | $0.000000311 | $0.0000003008 | - | $122,223 |
| Feb-19 2026 | $0.0000003008 | $0.0000002978 | $0.0000003174 | $0.0000002997 | - | $122,901 |
| Feb-18 2026 | $0.0000002997 | $0.0000002997 | $0.0000003344 | $0.0000003344 | - | $122,469 |
| Feb-17 2026 | $0.0000003344 | $0.0000003242 | $0.0000003356 | $0.0000003242 | - | $136,636 |
| Feb-16 2026 | $0.0000003241 | $0.0000003197 | $0.0000003279 | $0.0000003279 | - | $132,416 |
| Feb-15 2026 | $0.0000003279 | $0.0000003279 | $0.0000003525 | $0.0000003511 | - | $133,986 |
| Feb-14 2026 | $0.0000003503 | $0.0000003437 | $0.0000003518 | $0.0000003441 | - | $143,133 |
| Feb-13 2026 | $0.0000003441 | $0.0000003265 | $0.0000003441 | $0.0000003267 | $109 | $140,597 |
| Feb-12 2026 | $0.0000003241 | $0.0000003241 | $0.0000003397 | $0.0000003368 | - | $132,424 |
| Feb-11 2026 | $0.0000003376 | $0.0000003313 | $0.0000003467 | $0.0000003466 | - | $137,920 |
| Feb-10 2026 | $0.0000003572 | $0.0000003551 | $0.0000003843 | $0.0000003843 | - | $145,930 |
| Feb-09 2026 | $0.0000003843 | $0.0000003756 | $0.0000003849 | $0.0000003849 | $542 | $157,028 |