Рыночная кепка $2.65T
-5.58%
Объем 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 секунд тому назад
Gondola (GONDOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000004349 | $0.0000004328 | $0.0000004526 | $0.0000004526 | $87 | $177,698 |
| Feb-02 2026 | $0.0000004528 | $0.0000004303 | $0.0000004656 | $0.0000004646 | - | $184,994 |
| Feb-01 2026 | $0.0000004748 | $0.0000004667 | $0.0000004804 | $0.0000004784 | - | $194,001 |
| Jan-31 2026 | $0.0000004686 | $0.0000004686 | $0.0000005442 | $0.0000005402 | - | $191,438 |
| Jan-30 2026 | $0.0000005402 | $0.0000005346 | $0.0000005502 | $0.0000005502 | - | $220,714 |
| Jan-29 2026 | $0.0000005496 | $0.0000005495 | $0.000000597 | $0.0000005715 | $117 | $224,534 |
| Jan-28 2026 | $0.0000005715 | $0.0000005715 | $0.0000006012 | $0.0000006011 | - | $233,484 |
| Jan-27 2026 | $0.0000006011 | $0.0000005642 | $0.0000006011 | $0.0000005654 | - | $245,573 |
| Jan-26 2026 | $0.0000005654 | $0.000000544 | $0.0000005667 | $0.000000544 | - | $231,011 |
| Jan-25 2026 | $0.0000005515 | $0.0000005438 | $0.0000005803 | $0.0000005801 | - | $225,304 |
| Jan-24 2026 | $0.0000005801 | $0.0000005801 | $0.0000005867 | $0.0000005822 | $229 | $237,019 |
| Jan-23 2026 | $0.0000005822 | $0.0000005648 | $0.0000005884 | $0.00000057 | $545 | $237,858 |
| Jan-22 2026 | $0.00000057 | $0.0000005693 | $0.0000005779 | $0.0000005777 | $3 | $232,879 |
| Jan-21 2026 | $0.0000005777 | $0.0000005535 | $0.0000005861 | $0.0000005799 | $2,048 | $236,012 |
| Jan-20 2026 | $0.0000005799 | $0.0000005799 | $0.0000006228 | $0.0000006228 | - | $236,912 |