Рыночная кепка $2.25T
-4.92%
Объем 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Монеты
28.616
+22
Биржи
885
Последнее обновление
27 секунд тому назад
Gondola (GONDOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000042052 | $0.0000038544 | $0.0000044938 | $0.0000044206 | $36,449 | - |
| Aug-26 2024 | $0.0000044171 | $0.0000044171 | $0.0000055265 | $0.0000055199 | $30,244 | - |
| Aug-25 2024 | $0.0000055377 | $0.000005253 | $0.0000061713 | $0.0000060013 | $36,771 | - |
| Aug-24 2024 | $0.0000059984 | $0.0000057662 | $0.0000062705 | $0.00000596 | $25,092 | - |
| Aug-23 2024 | $0.0000057898 | $0.0000034977 | $0.0000067668 | $0.0000040234 | $72,251 | - |
| Aug-22 2024 | $0.0000040909 | $0.0000030496 | $0.0000041633 | $0.0000041633 | $42,396 | - |
| Aug-21 2024 | $0.0000040349 | $0.0000030577 | $0.0000040349 | $0.0000040166 | $32,689 | - |
| Aug-20 2024 | $0.0000040184 | $0.0000039763 | $0.0000051911 | $0.0000051911 | $46,963 | - |
| Aug-19 2024 | $0.0000046937 | $0.0000028306 | $0.0000046941 | $0.0000035114 | $93,655 | - |
| Aug-18 2024 | $0.000003965 | $0.0000031536 | $0.000004194 | $0.0000041605 | $44,556 | - |
| Aug-17 2024 | $0.0000041605 | $0.0000035437 | $0.0000045804 | $0.0000045804 | $45,066 | - |
| Aug-16 2024 | $0.0000045725 | $0.0000043489 | $0.0000048056 | $0.0000046157 | $36,900 | - |
| Aug-15 2024 | $0.0000046206 | $0.0000045426 | $0.0000057485 | $0.0000055993 | $31,635 | - |
| Aug-14 2024 | $0.0000056779 | $0.0000056779 | $0.0000076913 | $0.0000069141 | $85,391 | - |
| Aug-13 2024 | $0.0000068889 | $0.0000054925 | $0.0000068889 | $0.0000068373 | $54,837 | - |