Рыночная кепка $3.22T
1.68%
Объем 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Монеты
33.866
+5
Биржи
885
Последнее обновление
3 минут тому назад
Gondola (GONDOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000005086 | $0.0000005086 | $0.0000005173 | $0.0000005131 | - | $207,806 |
| Dec-24 2025 | $0.0000005131 | $0.0000005025 | $0.0000005131 | $0.0000005078 | - | $209,637 |
| Dec-23 2025 | $0.0000005078 | $0.0000005067 | $0.0000005188 | $0.0000005069 | - | $207,451 |
| Dec-22 2025 | $0.0000005069 | $0.0000004882 | $0.0000005152 | $0.0000004882 | - | $207,101 |
| Dec-21 2025 | $0.0000004882 | $0.0000004882 | $0.0000005153 | $0.0000005051 | - | $199,479 |
| Dec-20 2025 | $0.0000005051 | $0.0000004932 | $0.0000005148 | $0.0000005147 | $13 | $206,349 |
| Dec-19 2025 | $0.0000005147 | $0.0000004703 | $0.0000005181 | $0.0000004703 | - | $210,270 |
| Dec-18 2025 | $0.0000004703 | $0.0000004547 | $0.0000004763 | $0.0000004584 | $24 | $192,167 |
| Dec-17 2025 | $0.0000004584 | $0.0000004578 | $0.0000004841 | $0.0000004793 | - | $187,297 |
| Dec-16 2025 | $0.0000004798 | $0.0000004745 | $0.0000004897 | $0.0000004855 | - | $196,024 |
| Dec-15 2025 | $0.000000485 | $0.0000004849 | $0.0000005333 | $0.0000005333 | - | $198,173 |
| Dec-14 2025 | $0.0000005333 | $0.0000005333 | $0.0000005334 | $0.0000005334 | - | $217,900 |
| Dec-13 2025 | $0.0000005334 | $0.0000005236 | $0.0000005334 | $0.0000005255 | - | $217,916 |
| Dec-12 2025 | $0.0000005255 | $0.0000005246 | $0.0000005526 | $0.0000005456 | $60 | $214,722 |
| Dec-11 2025 | $0.0000005488 | $0.0000005323 | $0.0000005567 | $0.0000005567 | - | $224,222 |