Рыночная кепка $2.23T
0.48%
Объем 24h $73.07B
-71.75%
BTC % 52.64%
-0.09%
ETH % 14.06%
-0.35%
Монеты
28.492
+6
Биржи
885
Последнее обновление
57 секунд тому назад
GOMDori (GOMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00004961 | $0.00003761 | $0.00005119 | $0.00003845 | $207,324 | - |
| Aug-16 2024 | $0.00003895 | $0.00003281 | $0.00004195 | $0.00003605 | $63,816 | - |
| Aug-15 2024 | $0.0000369 | $0.0000369 | $0.00003982 | $0.00003869 | $21,464 | - |
| Aug-14 2024 | $0.00003939 | $0.00003869 | $0.00004103 | $0.00003989 | $24,624 | - |
| Aug-13 2024 | $0.0000401 | $0.00003996 | $0.00004317 | $0.00004197 | $24,023 | - |
| Aug-12 2024 | $0.00004207 | $0.00004021 | $0.00004416 | $0.00004391 | $32,846 | - |
| Aug-11 2024 | $0.00004431 | $0.00004372 | $0.00004718 | $0.00004718 | $71,777 | - |
| Aug-10 2024 | $0.00004724 | $0.00004666 | $0.00004908 | $0.0000489 | $24,233 | - |
| Aug-09 2024 | $0.0000489 | $0.0000472 | $0.00005202 | $0.00004783 | $62,010 | - |
| Aug-08 2024 | $0.00004871 | $0.00004588 | $0.00004871 | $0.00004588 | $43,737 | - |
| Aug-07 2024 | $0.00004575 | $0.00004575 | $0.00004807 | $0.00004618 | $37,200 | - |
| Aug-06 2024 | $0.00004614 | $0.00004361 | $0.00004923 | $0.00004376 | $62,715 | - |
| Aug-05 2024 | $0.00004508 | $0.00003989 | $0.00004847 | $0.00004847 | $97,585 | - |
| Aug-04 2024 | $0.0000481 | $0.00004757 | $0.00005333 | $0.00004804 | $62,064 | - |
| Aug-03 2024 | $0.00004865 | $0.00004756 | $0.00005455 | $0.00005162 | $62,039 | - |