Рыночная кепка $2.42T
4.49%
Объем 24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
Монеты
28.570
+8
Биржи
885
Последнее обновление
1 минут тому назад
GOMDori (GOMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003774 | $0.00003601 | $0.00003819 | $0.000037 | $13,024 | - |
| Aug-22 2024 | $0.00003646 | $0.00003546 | $0.00003881 | $0.00003821 | $12,840 | - |
| Aug-21 2024 | $0.00003814 | $0.00003522 | $0.00003814 | $0.00003693 | $24,716 | - |
| Aug-20 2024 | $0.00003739 | $0.000037 | $0.00003977 | $0.00003938 | $20,012 | - |
| Aug-19 2024 | $0.00003726 | $0.00003651 | $0.0000397 | $0.0000397 | $34,596 | - |
| Aug-18 2024 | $0.0000403 | $0.00003971 | $0.00005249 | $0.00005119 | $112,841 | - |
| Aug-17 2024 | $0.00004961 | $0.00003761 | $0.00005119 | $0.00003845 | $207,324 | - |
| Aug-16 2024 | $0.00003895 | $0.00003281 | $0.00004195 | $0.00003605 | $63,816 | - |
| Aug-15 2024 | $0.0000369 | $0.0000369 | $0.00003982 | $0.00003869 | $21,464 | - |
| Aug-14 2024 | $0.00003939 | $0.00003869 | $0.00004103 | $0.00003989 | $24,624 | - |
| Aug-13 2024 | $0.0000401 | $0.00003996 | $0.00004317 | $0.00004197 | $24,023 | - |
| Aug-12 2024 | $0.00004207 | $0.00004021 | $0.00004416 | $0.00004391 | $32,846 | - |
| Aug-11 2024 | $0.00004431 | $0.00004372 | $0.00004718 | $0.00004718 | $71,777 | - |
| Aug-10 2024 | $0.00004724 | $0.00004666 | $0.00004908 | $0.0000489 | $24,233 | - |
| Aug-09 2024 | $0.0000489 | $0.0000472 | $0.00005202 | $0.00004783 | $62,010 | - |