Рыночная кепка $2.18T
2.51%
Объем 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Монеты
28.739
+11
Биржи
885
Последнее обновление
53 секунд тому назад
GOMDori (GOMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003164 | $0.0000311 | $0.00003269 | $0.00003269 | $9,139 | - |
| Sep-10 2024 | $0.00003126 | $0.00003126 | $0.00003304 | $0.00003304 | $6,803 | - |
| Sep-09 2024 | $0.00003312 | $0.00003109 | $0.00003312 | $0.00003304 | $12,767 | - |
| Sep-08 2024 | $0.00003248 | $0.00003159 | $0.00003571 | $0.00003307 | $51,414 | - |
| Sep-07 2024 | $0.00003329 | $0.0000308 | $0.0000333 | $0.00003256 | $28,065 | - |
| Sep-06 2024 | $0.00003259 | $0.0000325 | $0.00003362 | $0.00003281 | $12,871 | - |
| Sep-05 2024 | $0.0000346 | $0.00003244 | $0.00003665 | $0.00003244 | $30,012 | - |
| Sep-04 2024 | $0.00003343 | $0.00003167 | $0.000034 | $0.00003293 | $21,433 | - |
| Sep-03 2024 | $0.00003252 | $0.00003093 | $0.00003466 | $0.00003431 | $14,388 | - |
| Sep-02 2024 | $0.00003421 | $0.00003421 | $0.00003576 | $0.00003546 | $14,630 | - |
| Sep-01 2024 | $0.00003505 | $0.00003494 | $0.00004022 | $0.00003757 | $33,601 | - |
| Aug-31 2024 | $0.00003757 | $0.00003686 | $0.0000386 | $0.00003686 | $28,375 | - |
| Aug-30 2024 | $0.00003745 | $0.00003588 | $0.00004087 | $0.00003752 | $47,071 | - |
| Aug-29 2024 | $0.00003718 | $0.00003694 | $0.00003908 | $0.00003803 | $12,402 | - |
| Aug-28 2024 | $0.000038 | $0.00003785 | $0.00003883 | $0.00003875 | $11,030 | - |