Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
GOMDori (GOMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00003129 | $0.00002721 | $0.00003289 | $0.00002974 | $43,802 | - |
| Sep-19 2024 | $0.00002973 | $0.00002957 | $0.00003275 | $0.00003064 | $28,169 | - |
| Sep-18 2024 | $0.0000306 | $0.00003018 | $0.00003285 | $0.00003285 | $8,524 | - |
| Sep-17 2024 | $0.00003371 | $0.00002982 | $0.0000338 | $0.00002982 | $12,600 | - |
| Sep-16 2024 | $0.00003011 | $0.00002999 | $0.00003284 | $0.00003221 | $20,600 | - |
| Sep-15 2024 | $0.00003237 | $0.00003221 | $0.00003578 | $0.00003306 | $25,775 | - |
| Sep-14 2024 | $0.00003343 | $0.00003115 | $0.00003345 | $0.00003115 | $12,692 | - |
| Sep-13 2024 | $0.00003056 | $0.0000303 | $0.00003133 | $0.0000303 | $6,079 | - |
| Sep-12 2024 | $0.00003056 | $0.00003008 | $0.00003174 | $0.00003124 | $4,403 | - |
| Sep-11 2024 | $0.00003164 | $0.0000311 | $0.00003269 | $0.00003269 | $9,139 | - |
| Sep-10 2024 | $0.00003126 | $0.00003126 | $0.00003304 | $0.00003304 | $6,803 | - |
| Sep-09 2024 | $0.00003312 | $0.00003109 | $0.00003312 | $0.00003304 | $12,767 | - |
| Sep-08 2024 | $0.00003248 | $0.00003159 | $0.00003571 | $0.00003307 | $51,414 | - |
| Sep-07 2024 | $0.00003329 | $0.0000308 | $0.0000333 | $0.00003256 | $28,065 | - |
| Sep-06 2024 | $0.00003259 | $0.0000325 | $0.00003362 | $0.00003281 | $12,871 | - |