Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Golos Blockchain (GLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00044859 | $0.0004197 | $0.00044863 | $0.00041985 | $23 | $183,566 |
| Aug-29 2024 | $0.00042394 | $0.00042058 | $0.00042554 | $0.00042268 | - | $173,420 |
| Aug-28 2024 | $0.00042331 | $0.00041493 | $0.00042607 | $0.00041927 | - | $173,098 |
| Aug-27 2024 | $0.00041961 | $0.00041856 | $0.00042223 | $0.00041885 | - | $171,524 |
| Aug-26 2024 | $0.0004184 | $0.00041787 | $0.00046264 | $0.00046264 | - | $170,970 |
| Aug-25 2024 | $0.00046237 | $0.00042344 | $0.0004625 | $0.00042344 | $24 | $188,869 |
| Aug-24 2024 | $0.00042349 | $0.0004234 | $0.00044908 | $0.00044908 | $7 | $172,925 |
| Aug-23 2024 | $0.00044899 | $0.00041428 | $0.00046232 | $0.00046218 | $25 | $183,274 |
| Aug-22 2024 | $0.00046214 | $0.00041332 | $0.00046246 | $0.00041525 | $27 | $188,572 |
| Aug-21 2024 | $0.00041302 | $0.00041302 | $0.00046293 | $0.00046257 | - | $168,472 |
| Aug-20 2024 | $0.00046257 | $0.0004625 | $0.00046314 | $0.00046266 | $36 | $188,615 |
| Aug-19 2024 | $0.00046276 | $0.00041491 | $0.00046276 | $0.00041603 | - | $188,623 |
| Aug-18 2024 | $0.00041632 | $0.00041632 | $0.0004628 | $0.00046262 | - | $169,634 |
| Aug-17 2024 | $0.00046262 | $0.00041314 | $0.0004627 | $0.00041349 | $18 | $188,432 |
| Aug-16 2024 | $0.00042014 | $0.00041336 | $0.0004629 | $0.00046257 | - | $170,586 |