Рыночная кепка $3.14T
-3.14%
Объем 24h $232.70B
15.93%
BTC % 55.37%
3.75%
ETH % 10.96%
0.54%
Монеты
33.840
+12
Биржи
885
Последнее обновление
1 минут тому назад
Goldfish Gold (GGBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $4.3190 | $4.2822 | $4.3330 | $4.2824 | $155,801 | - |
| Dec-16 2025 | $4.2817 | $4.2810 | $4.3274 | $4.3120 | $118,091 | - |
| Dec-15 2025 | $4.3101 | $4.2911 | $4.3471 | $4.2911 | $78,569 | - |
| Dec-14 2025 | $4.2940 | $4.2908 | $4.2957 | $4.2918 | $106,304 | - |
| Dec-13 2025 | $4.2915 | $4.2915 | $4.3114 | $4.3114 | $89,723 | - |
| Dec-12 2025 | $4.3111 | $4.2077 | $4.3111 | $4.2077 | $92,118 | - |
| Dec-11 2025 | $4.2101 | $4.1827 | $4.2256 | $4.1881 | $63,421 | - |
| Dec-10 2025 | $4.1887 | $4.1770 | $4.1893 | $4.1841 | $38,358 | - |
| Dec-09 2025 | $4.1853 | $4.1725 | $4.2143 | $4.1727 | $45,506 | - |
| Dec-08 2025 | $4.1728 | $4.1728 | $4.2000 | $4.1972 | $7,386 | - |
| Dec-07 2025 | $4.1977 | $4.1971 | $4.2014 | $4.1987 | $10,623 | - |
| Dec-06 2025 | $4.1998 | $4.1901 | $4.2018 | $4.1910 | $9,229 | - |
| Dec-05 2025 | $4.1908 | $4.1869 | $4.2387 | $4.1871 | $32,970 | - |
| Dec-04 2025 | $4.1864 | $4.1864 | $4.2228 | $4.2116 | $23,740 | - |
| Dec-03 2025 | $4.2116 | $4.1656 | $4.2216 | $4.1752 | $7,028 | - |