Рыночная кепка $2.56T
2.24%
Объем 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Goldfish Gold (GGBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $4.6449 | $4.6449 | $4.6752 | $4.6585 | $235,121 | - |
| Apr-03 2026 | $4.6641 | $4.6492 | $4.6790 | $4.6699 | $240,969 | - |
| Apr-02 2026 | $4.6797 | $4.5764 | $4.7829 | $4.7761 | $239,177 | - |
| Apr-01 2026 | $4.7618 | $4.6739 | $4.7651 | $4.6944 | $215,554 | - |
| Mar-31 2026 | $4.6637 | $4.5134 | $4.6674 | $4.5134 | $219,298 | - |
| Mar-30 2026 | $4.5145 | $4.4500 | $4.5550 | $4.4500 | $226,725 | - |
| Mar-29 2026 | $4.4767 | $4.4767 | $4.5068 | $4.5068 | $218,987 | - |
| Mar-28 2026 | $4.5031 | $4.4911 | $4.5087 | $4.5027 | $220,670 | - |
| Mar-27 2026 | $4.4876 | $4.3757 | $4.5228 | $4.4013 | $240,610 | - |
| Mar-26 2026 | $4.4026 | $4.3625 | $4.5291 | $4.5152 | $251,802 | - |
| Mar-25 2026 | $4.5023 | $4.4665 | $4.5688 | $4.4779 | $248,303 | - |
| Mar-24 2026 | $4.4781 | $4.3424 | $4.4819 | $4.4292 | $301,655 | - |
| Mar-23 2026 | $4.4202 | $4.2006 | $4.6742 | $4.6742 | $346,897 | - |
| Mar-22 2026 | $4.6702 | $4.6652 | $4.6857 | $4.6675 | $236,055 | - |
| Mar-21 2026 | $4.6596 | $4.6570 | $4.6674 | $4.6638 | $235,255 | - |