Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-09 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-08 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-07 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-06 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-05 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-04 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-03 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-02 2024 | $0.442964 | $0.441741 | $0.442964 | $0.441741 | $1,695 | - |
Jul-01 2024 | $0.441741 | $0.441741 | $0.441741 | $0.441741 | - | - |
Jun-30 2024 | $0.441741 | $0.441741 | $0.44726 | $0.44726 | $254 | - |
Jun-29 2024 | $0.44726 | $0.44726 | $0.44726 | $0.44726 | - | - |
Jun-28 2024 | $0.44726 | $0.44726 | $0.455547 | $0.455547 | $45 | - |
Jun-27 2024 | $0.455547 | $0.447312 | $0.455547 | $0.447312 | $178 | - |
Jun-26 2024 | $0.447312 | $0.447312 | $0.461595 | $0.461595 | $274 | - |