Рыночная кепка $4.02T
-0.98%
Объем 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Монеты
33.563
+12
Биржи
885
Последнее обновление
3 минут тому назад
Golden Zen Token (GZT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-09 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-08 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-07 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-06 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-05 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-04 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-03 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
| Jul-02 2024 | $0.442964 | $0.441741 | $0.442964 | $0.441741 | $1,695 | - |
| Jul-01 2024 | $0.441741 | $0.441741 | $0.441741 | $0.441741 | - | - |
| Jun-30 2024 | $0.441741 | $0.441741 | $0.44726 | $0.44726 | $254 | - |
| Jun-29 2024 | $0.44726 | $0.44726 | $0.44726 | $0.44726 | - | - |
| Jun-28 2024 | $0.44726 | $0.44726 | $0.455547 | $0.455547 | $45 | - |
| Jun-27 2024 | $0.455547 | $0.447312 | $0.455547 | $0.447312 | $178 | - |
| Jun-26 2024 | $0.447312 | $0.447312 | $0.461595 | $0.461595 | $274 | - |