Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
31 секунд тому назад
Golden Magfi (GMFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00081828 | $0.00081519 | $0.00081938 | $0.00081938 | $19,169 | - |
| Jun-21 2025 | $0.00081821 | $0.00081507 | $0.00081932 | $0.00081932 | $18,709 | - |
| Jun-20 2025 | $0.00081908 | $0.00081512 | $0.00081922 | $0.00081815 | $19,090 | - |
| Jun-19 2025 | $0.00081631 | $0.0008151 | $0.0008193 | $0.00081827 | $18,633 | - |
| Jun-18 2025 | $0.0008173 | $0.00081515 | $0.00081905 | $0.00081821 | $18,142 | - |
| Jun-17 2025 | $0.0008161 | $0.00081512 | $0.00081947 | $0.00081947 | $18,526 | - |
| Jun-16 2025 | $0.00081843 | $0.00081508 | $0.0008193 | $0.00081612 | $18,745 | - |
| Jun-15 2025 | $0.00081513 | $0.00081513 | $0.00081934 | $0.00081837 | $17,694 | - |
| Jun-14 2025 | $0.00081827 | $0.00081527 | $0.00081936 | $0.00081931 | $19,294 | - |
| Jun-13 2025 | $0.00081838 | $0.00081711 | $0.00081956 | $0.00081739 | $19,515 | - |
| Jun-12 2025 | $0.00081719 | $0.00081687 | $0.00081731 | $0.00081717 | $18,357 | - |
| Jun-11 2025 | $0.00081713 | $0.00081669 | $0.00082193 | $0.00082004 | $18,550 | - |
| Jun-10 2025 | $0.00082197 | $0.00081696 | $0.00082215 | $0.00082028 | $18,660 | - |
| Jun-09 2025 | $0.0008213 | $0.00081744 | $0.00082255 | $0.00081936 | $18,376 | - |
| Jun-08 2025 | $0.00082046 | $0.00081829 | $0.00082252 | $0.00081845 | $19,230 | - |