Рыночная кепка $3.41T
1.02%
Объем 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Монеты
33.680
+7
Биржи
885
Последнее обновление
33 секунд тому назад
Golden Magfi (GMFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00081416 | $0.00081138 | $0.00081746 | $0.00081539 | $17,194 | - |
| Nov-16 2025 | $0.00081462 | $0.00081148 | $0.00081758 | $0.00081553 | $17,832 | - |
| Nov-15 2025 | $0.00081146 | $0.00081146 | $0.00081768 | $0.00081532 | $17,705 | - |
| Nov-14 2025 | $0.00081635 | $0.00081161 | $0.00081798 | $0.00081751 | $17,662 | - |
| Nov-13 2025 | $0.00081464 | $0.0008116 | $0.00081781 | $0.00081485 | $18,584 | - |
| Nov-12 2025 | $0.00081284 | $0.00081168 | $0.00081808 | $0.00081489 | $18,541 | - |
| Nov-11 2025 | $0.00081465 | $0.0008119 | $0.00081796 | $0.00081694 | $17,447 | - |
| Nov-10 2025 | $0.0008169 | $0.00081181 | $0.00081801 | $0.00081494 | $16,785 | - |
| Nov-09 2025 | $0.00081585 | $0.00081186 | $0.00081706 | $0.00081288 | $17,638 | - |
| Nov-08 2025 | $0.00081189 | $0.00081155 | $0.00081772 | $0.00081772 | $18,193 | - |
| Nov-07 2025 | $0.00081407 | $0.00081149 | $0.00081772 | $0.00081477 | $18,300 | - |
| Nov-06 2025 | $0.00081465 | $0.0008117 | $0.00081805 | $0.00081523 | $18,315 | - |
| Nov-05 2025 | $0.00081396 | $0.00081196 | $0.00081844 | $0.00081811 | $17,145 | - |
| Nov-04 2025 | $0.00081402 | $0.00081172 | $0.00081766 | $0.00081483 | $17,717 | - |
| Nov-03 2025 | $0.00081583 | $0.00081212 | $0.00081799 | $0.00081799 | $17,744 | - |