Рыночная кепка $3.17T
-0.51%
Объем 24h $237.26B
57.26%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Монеты
33.878
+10
Биржи
885
Последнее обновление
4 минут тому назад
Golden Magfi (GMFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00081544 | $0.00081227 | $0.0008184 | $0.00081343 | $18,456 | - |
| Dec-27 2025 | $0.00081745 | $0.00081247 | $0.00081836 | $0.00081836 | $19,065 | - |
| Dec-26 2025 | $0.00081531 | $0.00081222 | $0.00081744 | $0.00081451 | $17,755 | - |
| Dec-25 2025 | $0.0008185 | $0.00081249 | $0.00081865 | $0.00081642 | $18,906 | - |
| Dec-24 2025 | $0.00081737 | $0.00081235 | $0.00081864 | $0.00081748 | $19,136 | - |
| Dec-23 2025 | $0.00081361 | $0.0008124 | $0.0008188 | $0.00081353 | $16,824 | - |
| Dec-22 2025 | $0.0008145 | $0.0008127 | $0.00081781 | $0.00081488 | $18,286 | - |
| Dec-21 2025 | $0.0008138 | $0.00081181 | $0.00081872 | $0.00081181 | $10,865 | - |
| Dec-20 2025 | $0.00081181 | $0.00081181 | $0.00081181 | $0.00081181 | - | - |
| Dec-19 2025 | $0.00081181 | $0.00081181 | $0.00081181 | $0.00081181 | - | - |
| Dec-18 2025 | $0.00081181 | $0.00081181 | $0.00081181 | $0.00081181 | - | - |
| Dec-17 2025 | $0.00081181 | $0.00081181 | $0.00081181 | $0.00081181 | - | - |
| Dec-16 2025 | $0.00081181 | $0.00081178 | $0.00081218 | $0.00081201 | - | - |
| Dec-15 2025 | $0.00081193 | $0.00081189 | $0.00081608 | $0.00081608 | $10 | - |
| Dec-14 2025 | $0.00081608 | $0.00081608 | $0.00081608 | $0.00081608 | - | - |