Рыночная кепка $3.09T
-1.74%
Объем 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Монеты
31.752
+1
Биржи
885
Последнее обновление
54 секунд тому назад
Golden Magfi (GMFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00097705 | $0.00096313 | $0.00099711 | $0.00096817 | $162 | - |
| May-03 2025 | $0.00096831 | $0.0009672 | $0.0009883 | $0.0009743 | $163 | - |
| May-02 2025 | $0.00098132 | $0.00096611 | $0.00099414 | $0.00098711 | $126 | - |
| May-01 2025 | $0.00098715 | $0.00096115 | $0.00099511 | $0.00096115 | $136 | - |
| Apr-30 2025 | $0.00097623 | $0.00096328 | $0.00099421 | $0.00099122 | $141 | - |
| Apr-29 2025 | $0.0009915 | $0.00096323 | $0.00143033 | $0.00143033 | $76 | - |
| Apr-28 2025 | $0.00143031 | $0.00142999 | $0.00143072 | $0.00143042 | $9 | - |
| Apr-27 2025 | $0.00128645 | $0.00097335 | $0.00170351 | $0.00163258 | $183 | - |
| Apr-26 2025 | $0.0017058 | $0.00100736 | $0.0017058 | $0.00139484 | $288 | - |
| Apr-25 2025 | $0.00124378 | $0.0009574 | $0.00153784 | $0.0009574 | $88 | - |
| Apr-24 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-23 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-22 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-21 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-20 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |