Рыночная кепка $4.22T
1.81%
Объем 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
7 секунд тому назад
Golden Magfi (GMFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00081597 | $0.00081292 | $0.00081606 | $0.0008139 | $17,729 | - |
| Sep-08 2025 | $0.00081298 | $0.00080598 | $0.00081582 | $0.00081001 | $16,093 | - |
| Sep-07 2025 | $0.00080897 | $0.00080601 | $0.00081215 | $0.00080722 | $17,303 | - |
| Sep-06 2025 | $0.00080822 | $0.00080685 | $0.00081203 | $0.00080796 | $18,055 | - |
| Sep-05 2025 | $0.00080705 | $0.00080703 | $0.00081218 | $0.00081101 | $18,435 | - |
| Sep-04 2025 | $0.00081107 | $0.00080632 | $0.00081196 | $0.00081037 | $18,009 | - |
| Sep-03 2025 | $0.00080743 | $0.00080599 | $0.00081211 | $0.00080704 | $17,781 | - |
| Sep-02 2025 | $0.00081108 | $0.00081108 | $0.00081108 | $0.00081108 | - | - |
| Sep-01 2025 | $0.00081108 | $0.00081108 | $0.00081108 | $0.00081108 | - | - |
| Aug-31 2025 | $0.00081108 | $0.00081108 | $0.00081108 | $0.00081108 | - | - |
| Aug-30 2025 | $0.0008111 | $0.0008109 | $0.00081126 | $0.00081105 | $413 | - |
| Aug-29 2025 | $0.00080817 | $0.00080612 | $0.00081215 | $0.00080705 | $15,925 | - |
| Aug-28 2025 | $0.00080999 | $0.00080599 | $0.0008122 | $0.00080799 | $18,837 | - |
| Aug-27 2025 | $0.00080599 | $0.00080599 | $0.00081104 | $0.00080699 | $17,683 | - |
| Aug-26 2025 | $0.00081005 | $0.00080599 | $0.00081205 | $0.00081017 | $17,785 | - |