Рыночная кепка $2.63T
0.91%
Объем 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Golden Magfi (GMFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00081298 | $0.0008098 | $0.00081695 | $0.0008098 | $18,212 | - |
| Apr-07 2026 | $0.0008109 | $0.00080978 | $0.00081678 | $0.00081085 | $17,226 | - |
| Apr-06 2026 | $0.00081486 | $0.00080964 | $0.00081685 | $0.0008107 | $17,722 | - |
| Apr-05 2026 | $0.00081465 | $0.00080979 | $0.00081673 | $0.00080988 | $17,687 | - |
| Apr-04 2026 | $0.00081489 | $0.00080988 | $0.00081679 | $0.00081679 | $17,936 | - |
| Apr-03 2026 | $0.00081477 | $0.00081183 | $0.00081592 | $0.00081383 | $17,223 | - |
| Apr-02 2026 | $0.00081691 | $0.00081067 | $0.00081691 | $0.00081475 | $18,428 | - |
| Apr-01 2026 | $0.00081181 | $0.00080972 | $0.00081676 | $0.00081224 | $18,246 | - |
| Mar-31 2026 | $0.0008134 | $0.0008093 | $0.0008154 | $0.0008144 | $17,329 | - |
| Mar-30 2026 | $0.00081229 | $0.00080942 | $0.00081544 | $0.0008124 | $18,016 | - |
| Mar-29 2026 | $0.0008144 | $0.0008093 | $0.00081535 | $0.00081136 | $17,238 | - |
| Mar-28 2026 | $0.00081336 | $0.00080946 | $0.00081554 | $0.00081453 | $17,562 | - |
| Mar-27 2026 | $0.00081054 | $0.00081051 | $0.0008156 | $0.00081149 | $17,377 | - |
| Mar-26 2026 | $0.00081348 | $0.00080963 | $0.00081565 | $0.00081565 | $18,126 | - |
| Mar-25 2026 | $0.0008127 | $0.00080969 | $0.00081581 | $0.00080974 | $17,714 | - |