Рыночная кепка $4.04T
-2.59%
Объем 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Монеты
33.562
+12
Биржи
885
Последнее обновление
29 секунд тому назад
Golden Magfi (GMFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00081825 | $0.00081184 | $0.00081825 | $0.00081699 | $17,733 | - |
| Oct-27 2025 | $0.00081405 | $0.00081191 | $0.00081804 | $0.00081698 | $18,070 | - |
| Oct-26 2025 | $0.00081598 | $0.00081192 | $0.00081707 | $0.00081414 | $18,526 | - |
| Oct-25 2025 | $0.00081611 | $0.00081218 | $0.00081837 | $0.00081425 | $17,457 | - |
| Oct-24 2025 | $0.00081215 | $0.00081215 | $0.0008173 | $0.0008173 | $18,271 | - |
| Oct-23 2025 | $0.00081238 | $0.00081113 | $0.0008172 | $0.00081517 | $18,471 | - |
| Oct-22 2025 | $0.00081317 | $0.00081095 | $0.0008173 | $0.0008114 | $17,354 | - |
| Oct-21 2025 | $0.00081538 | $0.00081119 | $0.00081824 | $0.00081233 | $18,325 | - |
| Oct-20 2025 | $0.00081528 | $0.00081126 | $0.00081776 | $0.00081132 | $12,463 | - |
| Oct-19 2025 | $0.00081831 | $0.00081215 | $0.00081831 | $0.00081627 | $17,625 | - |
| Oct-18 2025 | $0.00081332 | $0.00081133 | $0.00081836 | $0.00081436 | $17,946 | - |
| Oct-17 2025 | $0.00081834 | $0.00081195 | $0.00081834 | $0.00081712 | $17,441 | - |
| Oct-16 2025 | $0.00081115 | $0.00081115 | $0.00081823 | $0.00081551 | $18,300 | - |
| Oct-15 2025 | $0.00081738 | $0.00081181 | $0.00081738 | $0.00081338 | $18,205 | - |
| Oct-14 2025 | $0.00081537 | $0.00081138 | $0.00081767 | $0.00081767 | $19,304 | - |