Рыночная кепка $2.59T
0.38%
Объем 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Монеты
34.359
+2
Биржи
885
Последнее обновление
2 минут тому назад
Golden Magfi (GMFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00081203 | $0.00080995 | $0.00081514 | $0.00081503 | $16,892 | - |
| Mar-18 2026 | $0.00081297 | $0.00081011 | $0.00081615 | $0.00081213 | $18,422 | - |
| Mar-17 2026 | $0.0008132 | $0.0008101 | $0.00081518 | $0.00081393 | $17,850 | - |
| Mar-16 2026 | $0.00081495 | $0.00081097 | $0.00081516 | $0.00081516 | $17,723 | - |
| Mar-15 2026 | $0.0008101 | $0.00081006 | $0.00081605 | $0.00081109 | $16,965 | - |
| Mar-14 2026 | $0.00081304 | $0.00081002 | $0.00081519 | $0.00081297 | $18,007 | - |
| Mar-13 2026 | $0.00081187 | $0.00081003 | $0.00081603 | $0.00081503 | $18,455 | - |
| Mar-12 2026 | $0.00081314 | $0.00081002 | $0.0008162 | $0.00081515 | $18,585 | - |
| Mar-11 2026 | $0.00081216 | $0.00081099 | $0.00081609 | $0.0008131 | $17,224 | - |
| Mar-10 2026 | $0.00081509 | $0.00080992 | $0.00081618 | $0.00081014 | $16,611 | - |
| Mar-09 2026 | $0.0008101 | $0.00081009 | $0.00081496 | $0.00081496 | $17,518 | - |
| Mar-08 2026 | $0.00081121 | $0.00080989 | $0.00081596 | $0.0008139 | $17,577 | - |
| Mar-07 2026 | $0.00081098 | $0.00080991 | $0.000816 | $0.00081595 | $18,001 | - |
| Mar-06 2026 | $0.00081494 | $0.00080993 | $0.00081597 | $0.00081202 | $18,631 | - |
| Mar-05 2026 | $0.00081594 | $0.00081 | $0.00081608 | $0.00081407 | $18,169 | - |