Рыночная кепка $4.04T
-2.59%
Объем 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Монеты
33.562
+12
Биржи
885
Последнее обновление
28 секунд тому назад
Gold Park (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.024173 | $0.021435 | $0.026 | $0.022642 | $44,312 | - |
| Oct-27 2025 | $0.022611 | $0.020766 | $0.025017 | $0.022462 | $53,758 | - |
| Oct-26 2025 | $0.022589 | $0.022424 | $0.022692 | $0.022623 | $55,334 | - |
| Oct-25 2025 | $0.022594 | $0.022535 | $0.022855 | $0.022854 | $56,377 | - |
| Oct-24 2025 | $0.023004 | $0.022398 | $0.023292 | $0.022398 | $55,929 | - |
| Oct-23 2025 | $0.022409 | $0.022375 | $0.022895 | $0.022895 | $51,494 | - |
| Oct-22 2025 | $0.022954 | $0.02223 | $0.023487 | $0.023121 | $50,857 | - |
| Oct-21 2025 | $0.022971 | $0.022766 | $0.023784 | $0.02291 | $36,015 | - |
| Oct-20 2025 | $0.023107 | $0.022547 | $0.023779 | $0.023213 | $54,734 | - |
| Oct-19 2025 | $0.023399 | $0.022667 | $0.023546 | $0.022797 | $54,478 | - |
| Oct-18 2025 | $0.022849 | $0.021517 | $0.022961 | $0.022469 | $49,406 | - |
| Oct-17 2025 | $0.022099 | $0.020858 | $0.022732 | $0.022544 | $27,691 | - |
| Oct-16 2025 | $0.022254 | $0.022086 | $0.023477 | $0.023296 | $51,211 | - |
| Oct-15 2025 | $0.023151 | $0.022959 | $0.024153 | $0.023811 | $55,327 | - |
| Oct-14 2025 | $0.023971 | $0.022635 | $0.024409 | $0.0243 | $55,620 | - |