Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Gold Park (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01528 | $0.015252 | $0.015683 | $0.015584 | $126,681 | - |
| Dec-17 2025 | $0.015594 | $0.015575 | $0.015795 | $0.015708 | $123,478 | - |
| Dec-16 2025 | $0.015668 | $0.015565 | $0.016137 | $0.016119 | $115,982 | - |
| Dec-15 2025 | $0.016119 | $0.015498 | $0.01713 | $0.017093 | $67,508 | - |
| Dec-14 2025 | $0.017081 | $0.016601 | $0.017263 | $0.017165 | $124,640 | - |
| Dec-13 2025 | $0.017174 | $0.017012 | $0.017572 | $0.017465 | $77,875 | - |
| Dec-12 2025 | $0.017464 | $0.017262 | $0.018304 | $0.017323 | $121,174 | - |
| Dec-11 2025 | $0.017313 | $0.017199 | $0.018356 | $0.017784 | $65,667 | - |
| Dec-10 2025 | $0.017762 | $0.017051 | $0.018702 | $0.018471 | $87,549 | - |
| Dec-09 2025 | $0.018461 | $0.016493 | $0.018501 | $0.017632 | $110,489 | - |
| Dec-08 2025 | $0.017305 | $0.013003 | $0.017484 | $0.017414 | $101,715 | - |
| Dec-07 2025 | $0.015904 | $0.00300083 | $0.017897 | $0.014505 | $95,291 | - |
| Dec-06 2025 | $0.016003 | $0.013804 | $0.017606 | $0.017084 | $129,741 | - |
| Dec-05 2025 | $0.017795 | $0.016624 | $0.017995 | $0.017983 | $122,610 | - |
| Dec-04 2025 | $0.017962 | $0.015613 | $0.018905 | $0.018384 | $111,404 | - |