Рыночная кепка $2.51T
-2.56%
Объем 24h $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
Монеты
34.203
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Gold Park (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00789482 | $0.00600543 | $0.014978 | $0.00837493 | $386 | - |
| Feb-07 2026 | $0.00837446 | $0.00599353 | $0.00870512 | $0.00599601 | $103 | - |
| Feb-06 2026 | $0.00599742 | $0.00599103 | $0.00599846 | $0.00599192 | $5 | - |
| Feb-05 2026 | $0.00599008 | $0.00598683 | $0.00994738 | $0.00718485 | $166 | - |
| Feb-04 2026 | $0.00718443 | $0.00718427 | $0.010277 | $0.010275 | $96 | - |
| Feb-03 2026 | $0.010276 | $0.00701324 | $0.010499 | $0.00759373 | $257 | - |
| Feb-02 2026 | $0.00759269 | $0.00750176 | $0.010919 | $0.010919 | $177 | - |
| Feb-01 2026 | $0.010918 | $0.00982917 | $0.010922 | $0.00983973 | $24 | - |
| Jan-31 2026 | $0.010924 | $0.00730773 | $0.01094 | $0.00730837 | $241 | - |
| Jan-30 2026 | $0.00730851 | $0.00699859 | $0.011782 | $0.011781 | $134 | - |
| Jan-29 2026 | $0.01178 | $0.00898569 | $0.011943 | $0.011942 | $263 | - |
| Jan-28 2026 | $0.01194 | $0.00904787 | $0.013674 | $0.00913817 | $98 | - |
| Jan-27 2026 | $0.00913899 | $0.0089884 | $0.013882 | $0.012846 | $415 | - |
| Jan-26 2026 | $0.012845 | $0.010038 | $0.012867 | $0.012866 | $113 | - |
| Jan-25 2026 | $0.012869 | $0.00999358 | $0.012873 | $0.01287 | $14 | - |