Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Gold Fever (NGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00858303 | $0.00841724 | $0.00867762 | $0.00851158 | $70,658 | - |
| Oct-03 2025 | $0.00851023 | $0.00814533 | $0.00866901 | $0.00814533 | $20,874 | - |
| Oct-02 2025 | $0.00814297 | $0.00772383 | $0.0082333 | $0.00799654 | $65,402 | - |
| Oct-01 2025 | $0.00807634 | $0.00784183 | $0.0083686 | $0.0082648 | $29,353 | - |
| Sep-30 2025 | $0.0082743 | $0.00795408 | $0.0084498 | $0.0084498 | $73,698 | - |
| Sep-29 2025 | $0.00845229 | $0.00802553 | $0.00874304 | $0.00802553 | $26,014 | - |
| Sep-28 2025 | $0.00803421 | $0.0076955 | $0.00803421 | $0.0076955 | $20,735 | - |
| Sep-27 2025 | $0.00769272 | $0.00712142 | $0.00810954 | $0.00736242 | $38,626 | - |
| Sep-26 2025 | $0.00763865 | $0.00721291 | $0.00763865 | $0.00744095 | $57,180 | - |
| Sep-25 2025 | $0.00742078 | $0.00742078 | $0.00897791 | $0.00897791 | $23,843 | - |
| Sep-24 2025 | $0.00890769 | $0.00890769 | $0.010177 | $0.010177 | $64,222 | - |
| Sep-23 2025 | $0.01018 | $0.00986808 | $0.010344 | $0.00996787 | $69,754 | - |
| Sep-22 2025 | $0.00989876 | $0.0096233 | $0.010348 | $0.010262 | $44,168 | - |
| Sep-21 2025 | $0.010316 | $0.010246 | $0.010614 | $0.010259 | $17,361 | - |
| Sep-20 2025 | $0.010461 | $0.010224 | $0.010515 | $0.010502 | $17,713 | - |