Рыночная кепка $4.37T
1.68%
Объем 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Монеты
33.135
+8
Биржи
885
Последнее обновление
3 минут тому назад
Gold Fever (NGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00848696 | $0.00824664 | $0.00861275 | $0.00852716 | $21,333 | - |
| Sep-11 2025 | $0.0087045 | $0.00777002 | $0.0087045 | $0.00777077 | $85,135 | - |
| Sep-10 2025 | $0.0077705 | $0.00736841 | $0.0078795 | $0.00736955 | $42,234 | - |
| Sep-09 2025 | $0.0073689 | $0.00727451 | $0.00773223 | $0.00744532 | $83,435 | - |
| Sep-08 2025 | $0.00744625 | $0.00734745 | $0.00759319 | $0.00734745 | $18,075 | - |
| Sep-07 2025 | $0.00731287 | $0.00718817 | $0.0075667 | $0.00743389 | $18,856 | - |
| Sep-06 2025 | $0.00743563 | $0.00743441 | $0.00753413 | $0.00753261 | $17,095 | - |
| Sep-05 2025 | $0.00753469 | $0.00732927 | $0.0075354 | $0.00750826 | $55,196 | - |
| Sep-04 2025 | $0.00750943 | $0.00709791 | $0.00761559 | $0.00736895 | $72,924 | - |
| Sep-03 2025 | $0.00735284 | $0.00683515 | $0.00757404 | $0.00690851 | $90,503 | - |
| Sep-02 2025 | $0.00700253 | $0.00685669 | $0.0072492 | $0.00697756 | $20,147 | - |
| Sep-01 2025 | $0.00698024 | $0.00697542 | $0.00765295 | $0.00718261 | $24,862 | - |
| Aug-31 2025 | $0.00718094 | $0.00668172 | $0.00776114 | $0.00693793 | $21,650 | - |
| Aug-30 2025 | $0.00691032 | $0.00632678 | $0.00697344 | $0.0065534 | $55,022 | - |
| Aug-29 2025 | $0.00630019 | $0.00622164 | $0.00727263 | $0.00726926 | $21,745 | - |