Рыночная кепка $2.54T
-2.44%
Объем 24h $131.78B
-4.21%
BTC % 51.19%
-1.03%
ETH % 15.57%
1.73%
Монеты
28.303
+22
Биржи
885
Последнее обновление
2 минут тому назад
GOLD CAT (GOLDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000737 | $0.0000000736 | $0.0000000737 | $0.0000000736 | $107 | - |
| Jul-28 2024 | $0.0000000737 | $0.0000000736 | $0.0000000737 | $0.0000000737 | - | - |
| Jul-27 2024 | $0.0000000737 | $0.0000000732 | $0.0000000737 | $0.0000000733 | $18 | - |
| Jul-26 2024 | $0.0000000733 | $0.0000000733 | $0.0000000737 | $0.0000000736 | $92 | - |
| Jul-25 2024 | $0.0000000736 | $0.0000000733 | $0.0000000994 | $0.0000000733 | $3 | - |
| Jul-24 2024 | $0.0000000733 | $0.0000000733 | $0.0000000823 | $0.0000000733 | $117 | - |
| Jul-23 2024 | $0.0000000761 | $0.000000076 | $0.0000000784 | $0.0000000784 | $6 | - |
| Jul-22 2024 | $0.0000000784 | $0.0000000783 | $0.000000079 | $0.000000079 | $16 | - |
| Jul-21 2024 | $0.0000000789 | $0.0000000789 | $0.0000001079 | $0.0000001079 | $226 | - |
| Jul-20 2024 | $0.0000001079 | $0.0000001079 | $0.0000001099 | $0.0000001099 | $14 | - |
| Jul-19 2024 | $0.0000001099 | $0.0000000861 | $0.0000001099 | $0.0000000862 | $36 | - |
| Jul-18 2024 | $0.0000000861 | $0.0000000861 | $0.0000000862 | $0.0000000862 | - | - |
| Jul-17 2024 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Jul-16 2024 | $0.0000000863 | $0.0000000862 | $0.0000000863 | $0.0000000862 | $13 | - |
| Jul-15 2024 | $0.0000000862 | $0.000000086 | $0.0000000862 | $0.000000086 | $38 | - |