Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
GOLCOIN (GOLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-12 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-11 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-10 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-09 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-08 2025 | $0.0043051 | $0.0043051 | $0.0043051 | $0.0043051 | - | - |
| Jun-07 2025 | $0.0043051 | $0.00430431 | $0.0043051 | $0.00430431 | - | - |
| Jun-06 2025 | $0.00430428 | $0.00306637 | $0.00430428 | $0.00400082 | $1,510 | - |
| Jun-05 2025 | $0.00481866 | $0.00481866 | $0.013004 | $0.00527127 | $26,060 | - |
| Jun-04 2025 | $0.00578648 | $0.00490781 | $0.00687986 | $0.00681234 | $11,211 | - |
| Jun-03 2025 | $0.00703622 | $0.00703622 | $0.012113 | $0.012113 | $12,014 | - |
| Jun-02 2025 | $0.00887769 | $0.00450291 | $0.00887769 | $0.00467233 | $29,934 | - |
| Jun-01 2025 | $0.00471185 | $0.00400606 | $0.00504692 | $0.00445311 | $839 | - |
| May-31 2025 | $0.00439102 | $0.00345654 | $0.00566757 | $0.00345654 | $3,668 | - |
| May-30 2025 | $0.00345236 | $0.00345236 | $0.00588867 | $0.00588867 | $55,191 | - |