Рыночная кепка $2.25T
-0.82%
Объем 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Монеты
29.002
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0094146 | $0.0085708 | $0.00953603 | $0.0085708 | $1,363 | - |
Oct-03 2024 | $0.00857669 | $0.00818231 | $0.00961941 | $0.00961941 | $440 | - |
Oct-02 2024 | $0.0096164 | $0.00929033 | $0.00997373 | $0.00990276 | $588 | - |
Oct-01 2024 | $0.00990461 | $0.00968411 | $0.00992136 | $0.00968908 | $230 | - |
Sep-30 2024 | $0.00969041 | $0.0096133 | $0.00994003 | $0.00993734 | $228 | - |
Sep-29 2024 | $0.00993788 | $0.00974196 | $0.010043 | $0.00974258 | $626 | - |
Sep-28 2024 | $0.00974318 | $0.00917076 | $0.010043 | $0.010039 | $1,748 | - |
Sep-27 2024 | $0.00992718 | $0.00992584 | $0.010389 | $0.010389 | $489 | - |
Sep-26 2024 | $0.01039 | $0.010028 | $0.01039 | $0.010028 | $125 | - |
Sep-25 2024 | $0.010029 | $0.00992934 | $0.010627 | $0.010185 | $1,880 | - |
Sep-24 2024 | $0.010185 | $0.0095123 | $0.010832 | $0.0095123 | $1,464 | - |
Sep-23 2024 | $0.00951587 | $0.00945346 | $0.00990761 | $0.00986941 | $1,932 | - |
Sep-22 2024 | $0.0098766 | $0.0093664 | $0.011014 | $0.011005 | $1,390 | - |
Sep-21 2024 | $0.010834 | $0.00948133 | $0.012377 | $0.011581 | $13,760 | - |
Sep-20 2024 | $0.0099747 | $0.00938522 | $0.010356 | $0.010103 | $2,030 | - |