Рыночная кепка $2.41T
4.4%
Объем 24h $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
GOLCOIN (GOLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.016217 | $0.016033 | $0.016674 | $0.016658 | $156,272 | - |
| Aug-22 2024 | $0.016636 | $0.015877 | $0.017366 | $0.01639 | $102,724 | - |
| Aug-21 2024 | $0.016294 | $0.016218 | $0.01712 | $0.01702 | $88,970 | - |
| Aug-20 2024 | $0.017031 | $0.017029 | $0.019024 | $0.017372 | $94,871 | - |
| Aug-19 2024 | $0.017808 | $0.017415 | $0.018444 | $0.018137 | $168,959 | - |
| Aug-18 2024 | $0.017976 | $0.017158 | $0.018116 | $0.01723 | $45,770 | - |
| Aug-17 2024 | $0.017397 | $0.017397 | $0.019887 | $0.018614 | $120,294 | - |
| Aug-16 2024 | $0.01753 | $0.017354 | $0.018957 | $0.017965 | $199,058 | - |
| Aug-15 2024 | $0.018012 | $0.01785 | $0.018278 | $0.018278 | $140,404 | - |
| Aug-14 2024 | $0.018373 | $0.01822 | $0.018742 | $0.018739 | $158,200 | - |
| Aug-13 2024 | $0.018885 | $0.018353 | $0.019735 | $0.01973 | $99,661 | - |
| Aug-12 2024 | $0.018986 | $0.016688 | $0.019023 | $0.016804 | $176,648 | - |
| Aug-11 2024 | $0.016861 | $0.016861 | $0.018285 | $0.017589 | $170,254 | - |
| Aug-10 2024 | $0.017657 | $0.017478 | $0.018297 | $0.018214 | $150,158 | - |
| Aug-09 2024 | $0.018153 | $0.017126 | $0.019356 | $0.017219 | $157,184 | - |