Рыночная кепка $3.12T
-2.67%
Объем 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Монеты
33.832
+5
Биржи
885
Последнее обновление
2 минут тому назад
GOGGLES (GOGLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.013141 | $0.011657 | $0.013185 | $0.012711 | $4,581 | - |
| Dec-15 2025 | $0.012711 | $0.012009 | $0.013359 | $0.013071 | $278 | - |
| Dec-14 2025 | $0.013068 | $0.01246 | $0.013977 | $0.013958 | $102 | - |
| Dec-13 2025 | $0.013957 | $0.013957 | $0.014595 | $0.01438 | $152 | - |
| Dec-12 2025 | $0.01438 | $0.014109 | $0.01562 | $0.015208 | $4,212 | - |
| Dec-11 2025 | $0.015208 | $0.014117 | $0.0154 | $0.01486 | $2,379 | - |
| Dec-10 2025 | $0.0149 | $0.014605 | $0.016023 | $0.016023 | $3,240 | - |
| Dec-09 2025 | $0.015937 | $0.015197 | $0.016347 | $0.015629 | $2,831 | - |
| Dec-08 2025 | $0.01557 | $0.014475 | $0.015991 | $0.01478 | $4,484 | - |
| Dec-07 2025 | $0.014801 | $0.01453 | $0.015464 | $0.015215 | $902 | - |
| Dec-06 2025 | $0.015319 | $0.014989 | $0.015629 | $0.015495 | $137 | - |
| Dec-05 2025 | $0.015497 | $0.015421 | $0.017193 | $0.017193 | $3,572 | - |
| Dec-04 2025 | $0.017184 | $0.016869 | $0.018867 | $0.018804 | $10,061 | - |
| Dec-03 2025 | $0.018918 | $0.01755 | $0.018918 | $0.01777 | $5,058 | - |
| Dec-02 2025 | $0.017766 | $0.015352 | $0.018033 | $0.016182 | $6,166 | - |