Рыночная кепка $2.73T
-5.33%
Объем 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Монеты
34.180
Биржи
885
Последнее обновление
48 секунд тому назад
GOGGLES (GOGLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0068219 | $0.00639926 | $0.00700612 | $0.00673066 | $2,433 | - |
| Jan-31 2026 | $0.00664134 | $0.00574624 | $0.00844501 | $0.00838416 | $586 | - |
| Jan-30 2026 | $0.00817701 | $0.00765725 | $0.00899353 | $0.00893051 | $5,772 | - |
| Jan-29 2026 | $0.00894424 | $0.00881088 | $0.00994174 | $0.00994174 | $940 | - |
| Jan-28 2026 | $0.00991642 | $0.00959795 | $0.00991642 | $0.00983692 | $246 | - |
| Jan-27 2026 | $0.00983659 | $0.00940745 | $0.010102 | $0.00940745 | $3,805 | - |
| Jan-26 2026 | $0.00939347 | $0.00913767 | $0.010694 | $0.00935314 | $5,411 | - |
| Jan-25 2026 | $0.00921444 | $0.00921353 | $0.010041 | $0.010041 | $122 | - |
| Jan-24 2026 | $0.010041 | $0.00955849 | $0.010319 | $0.010237 | $3,081 | - |
| Jan-23 2026 | $0.010237 | $0.010237 | $0.010746 | $0.010269 | - | - |
| Jan-22 2026 | $0.01028 | $0.01028 | $0.012249 | $0.010799 | $6,880 | - |
| Jan-21 2026 | $0.010937 | $0.00910578 | $0.010937 | $0.010617 | $6,399 | - |
| Jan-20 2026 | $0.010736 | $0.010736 | $0.011553 | $0.011198 | $4,966 | - |
| Jan-19 2026 | $0.011028 | $0.010988 | $0.011457 | $0.011161 | $2,138 | - |
| Jan-18 2026 | $0.012524 | $0.012086 | $0.012955 | $0.012955 | $1,302 | - |