Рыночная кепка $2.36T
-3.03%
Объем 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Монеты
34.257
+8
Биржи
885
Последнее обновление
3 минут тому назад
GOGGLES (GOGLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00539003 | $0.00535408 | $0.00614857 | $0.00614857 | $3,127 | - |
| Feb-22 2026 | $0.00616166 | $0.0055988 | $0.00635453 | $0.00635453 | $3,400 | - |
| Feb-21 2026 | $0.00635549 | $0.00624585 | $0.00707458 | $0.00643101 | $1,696 | - |
| Feb-20 2026 | $0.00643101 | $0.00590853 | $0.0069206 | $0.0069206 | - | - |
| Feb-19 2026 | $0.00705377 | $0.00640105 | $0.00799569 | $0.00785855 | - | - |
| Feb-18 2026 | $0.00805298 | $0.0080522 | $0.00952319 | $0.00952319 | $4,318 | - |
| Feb-17 2026 | $0.00954397 | $0.00954397 | $0.010583 | $0.00961099 | $2,770 | - |
| Feb-16 2026 | $0.009611 | $0.00821272 | $0.009611 | $0.0084468 | $3,291 | - |
| Feb-15 2026 | $0.008476 | $0.00845899 | $0.00884666 | $0.00884666 | $1,259 | - |
| Feb-14 2026 | $0.0088471 | $0.00761594 | $0.00935065 | $0.00769744 | $3,519 | - |
| Feb-13 2026 | $0.00756273 | $0.00674841 | $0.00756273 | $0.00695146 | $1,973 | - |
| Feb-12 2026 | $0.00699018 | $0.00684702 | $0.00854967 | $0.00686407 | $4,333 | - |
| Feb-11 2026 | $0.0067061 | $0.00579246 | $0.0067061 | $0.00602858 | $2,762 | - |
| Feb-10 2026 | $0.0059477 | $0.00548332 | $0.00611923 | $0.00548333 | - | - |
| Feb-09 2026 | $0.00563934 | $0.00551016 | $0.00639701 | $0.00635781 | $5,608 | - |