Рыночная кепка $3.32T
-0.55%
Объем 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
54 секунд тому назад
GOGGLES (GOGLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.016572 | $0.01475 | $0.016707 | $0.014847 | $4,259 | - |
| Jan-08 2026 | $0.01473 | $0.014398 | $0.016403 | $0.016318 | $4,868 | - |
| Jan-07 2026 | $0.016315 | $0.015141 | $0.018238 | $0.018238 | $12,697 | - |
| Jan-06 2026 | $0.017899 | $0.017823 | $0.020561 | $0.020041 | - | - |
| Jan-05 2026 | $0.019921 | $0.017294 | $0.020894 | $0.017294 | $13,588 | - |
| Jan-04 2026 | $0.018178 | $0.015676 | $0.018345 | $0.015676 | - | - |
| Jan-03 2026 | $0.01541 | $0.014792 | $0.016614 | $0.016614 | $3,271 | - |
| Jan-02 2026 | $0.016352 | $0.012479 | $0.016352 | $0.012703 | $10,492 | - |
| Jan-01 2026 | $0.012666 | $0.010882 | $0.012666 | $0.011316 | $1,800 | - |
| Dec-31 2025 | $0.011305 | $0.010073 | $0.012151 | $0.010535 | $10,969 | - |
| Dec-30 2025 | $0.010499 | $0.010499 | $0.012374 | $0.010871 | $9,742 | - |
| Dec-29 2025 | $0.010871 | $0.00902117 | $0.012044 | $0.00902117 | $14,798 | - |
| Dec-28 2025 | $0.00902116 | $0.00842306 | $0.00921957 | $0.00842306 | - | - |
| Dec-27 2025 | $0.00839196 | $0.00801496 | $0.00880891 | $0.00840665 | $4,711 | - |
| Dec-26 2025 | $0.00840686 | $0.00795994 | $0.00843413 | $0.00811151 | $1,980 | - |