Рыночная кепка $2.06T
-3.99%
Объем 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Монеты
28.401
+7
Биржи
885
Последнее обновление
6 секунд тому назад
Gods and Legends (GNLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-11 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-10 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-09 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-08 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-07 2022 | $0.00256916 | $0.00256916 | $0.00256916 | $0.00256916 | - | - |
| Dec-06 2022 | $0.00256916 | $0.00256909 | $0.00256923 | $0.00256919 | - | - |
| Dec-05 2022 | $0.00256913 | $0.0025691 | $0.00256952 | $0.00256932 | - | - |
| Dec-04 2022 | $0.0025693 | $0.00256905 | $0.00256943 | $0.00256915 | - | - |
| Dec-03 2022 | $0.00256915 | $0.00256907 | $0.00256927 | $0.00256914 | - | - |
| Dec-02 2022 | $0.00256916 | $0.00256904 | $0.00256936 | $0.0025691 | - | - |
| Dec-01 2022 | $0.00256911 | $0.00256888 | $0.00256924 | $0.00256907 | - | - |
| Nov-30 2022 | $0.00256904 | $0.0025681 | $0.00256913 | $0.00256831 | - | - |
| Nov-29 2022 | $0.00256834 | $0.00256798 | $0.00256843 | $0.00256813 | - | - |
| Nov-28 2022 | $0.00256813 | $0.00256795 | $0.00256841 | $0.00256797 | - | - |